Stock listing
NASDAQ:MCFGX BlackRock Capital Appreciation Fund Inc. Investor C Mutual Fund
Follow BlackRock Capital Appreciation Fund Inc. Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:MCFGX
$5.90 USD -0.30 (-4.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $5.90 – $5.90 USDNov 6, 2026
- 52-week range
- $5.90 – $16.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MCFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.90 | -0.30 | -4.8% | $5.90 | $5.90 | $5.90 | — | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | — | |
| $6.20 | -0.06 | -1.0% | $6.20 | $6.20 | $6.20 | — | |
| $6.26 | +0.09 | +1.5% | $6.26 | $6.26 | $6.26 | — | |
| $6.17 | -0.10 | -1.6% | $6.17 | $6.17 | $6.17 | — | |
| $6.27 | -0.25 | -3.8% | $6.27 | $6.27 | $6.27 | — | |
| $6.52 | -0.12 | -1.8% | $6.52 | $6.52 | $6.52 | — | |
| $6.64 | +0.07 | +1.1% | $6.64 | $6.64 | $6.64 | — | |
| $6.57 | +0.10 | +1.5% | $6.57 | $6.57 | $6.57 | — | |
| $6.47 | +0.08 | +1.3% | $6.47 | $6.47 | $6.47 | — | |
| $6.39 | -0.03 | -0.5% | $6.39 | $6.39 | $6.39 | — | |
| $6.42 | -0.28 | -4.2% | $6.42 | $6.42 | $6.42 | — | |
| $6.70 | +0.06 | +0.9% | $6.70 | $6.70 | $6.70 | — | |
| $6.64 | -0.03 | -0.4% | $6.64 | $6.64 | $6.64 | — | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | — | |
| $6.62 | -0.17 | -2.5% | $6.62 | $6.62 | $6.62 | — | |
| $6.79 | -0.01 | -0.1% | $6.79 | $6.79 | $6.79 | — | |
| $6.80 | -0.20 | -2.9% | $6.80 | $6.80 | $6.80 | — | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | — | |
| $7.03 | -0.05 | -0.7% | $7.03 | $7.03 | $7.03 | — | |
| $7.08 | +0.08 | +1.1% | $7.08 | $7.08 | $7.08 | — | |
| $7.00 | -0.10 | -1.4% | $7.00 | $7.00 | $7.00 | — | |
| $7.10 | -0.05 | -0.7% | $7.10 | $7.10 | $7.10 | — | |
| $7.15 | +0.06 | +0.8% | $7.15 | $7.15 | $7.15 | — | |
| $7.09 | +0.05 | +0.7% | $7.09 | $7.09 | $7.09 | — | |
| $7.04 | +0.08 | +1.1% | $7.04 | $7.04 | $7.04 | — | |
| $6.96 | +0.03 | +0.4% | $6.96 | $6.96 | $6.96 | — | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | — | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | — | |
| $6.93 | -0.05 | -0.7% | $6.93 | $6.93 | $6.93 | — | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | — | |
| $6.97 | +0.01 | +0.1% | $6.97 | $6.97 | $6.97 | — | |
| $6.96 | -0.08 | -1.1% | $6.96 | $6.96 | $6.96 | — | |
| $7.04 | +0.03 | +0.4% | $7.04 | $7.04 | $7.04 | — | |
| $7.01 | +0.13 | +1.9% | $7.01 | $7.01 | $7.01 | — | |
| $6.88 | +0.05 | +0.7% | $6.88 | $6.88 | $6.88 | — | |
| $6.83 | +0.11 | +1.6% | $6.83 | $6.83 | $6.83 | — | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.70 | -0.03 | -0.4% | $6.70 | $6.70 | $6.70 | — | |
| $6.73 | -0.10 | -1.5% | $6.73 | $6.73 | $6.73 | — | |
| $6.83 | +0.08 | +1.2% | $6.83 | $6.83 | $6.83 | — | |
| $6.75 | -0.09 | -1.3% | $6.75 | $6.75 | $6.75 | — | |
| $6.84 | -0.02 | -0.3% | $6.84 | $6.84 | $6.84 | — | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.85 | +0.12 | +1.8% | $6.85 | $6.85 | $6.85 | — | |
| $6.73 | +0.03 | +0.4% | $6.73 | $6.73 | $6.73 | — | |
| $6.70 | -0.10 | -1.5% | $6.70 | $6.70 | $6.70 | — | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | — | |
| $6.82 | -0.07 | -1.0% | $6.82 | $6.82 | $6.82 | — | |
| $6.89 | +0.12 | +1.8% | $6.89 | $6.89 | $6.89 | — | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | — | |
| $6.77 | +0.03 | +0.4% | $6.77 | $6.77 | $6.77 | — | |
| $6.74 | -0.10 | -1.5% | $6.74 | $6.74 | $6.74 | — | |
| $6.84 | +0.03 | +0.4% | $6.84 | $6.84 | $6.84 | — | |
| $6.81 | -0.05 | -0.7% | $6.81 | $6.81 | $6.81 | — | |
| $6.86 | -0.03 | -0.4% | $6.86 | $6.86 | $6.86 | — | |
| $6.89 | -0.12 | -1.7% | $6.89 | $6.89 | $6.89 | — | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | — | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | — | |
| $6.99 | +0.04 | +0.6% | $6.99 | $6.99 | $6.99 | — | |
| $6.95 | +0.05 | +0.7% | $6.95 | $6.95 | $6.95 | — | |
| $6.90 | -0.03 | -0.4% | $6.90 | $6.90 | $6.90 | — | |
| $6.93 | +0.02 | +0.3% | $6.93 | $6.93 | $6.93 | — | |
| $6.91 | +0.06 | +0.9% | $6.91 | $6.91 | $6.91 | — | |
| $6.85 | -0.03 | -0.4% | $6.85 | $6.85 | $6.85 | — |
- Ticker
- NASDAQ:MCFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Capital Appreciation Fund Inc. Investor C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Capital Appreciation Fund Inc. Investor C.