Stock listing

NASDAQ:MCFAX Miller Convertible Bond Fund Mutual Fund

Follow Miller Convertible Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MCFAX

$13.44 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.44 – $13.44 USDOct 30, 2026
52-week range: $12.54 – $13.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Thu, Oct 29	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Wed, Oct 28	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Tue, Oct 27	$13.39	+0.04	+0.3%	$13.39	$13.39	$13.39
Mon, Oct 26	$13.35	+0.01	+0.1%	$13.35	$13.35	$13.35
Fri, Oct 23	$13.34	-0.02	-0.1%	$13.34	$13.34	$13.34
Thu, Oct 22	$13.36	+0.02	+0.1%	$13.36	$13.36	$13.36
Wed, Oct 21	$13.34	+0.03	+0.2%	$13.34	$13.34	$13.34
Tue, Oct 20	$13.31	+0.04	+0.3%	$13.31	$13.31	$13.31
Mon, Oct 19	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Fri, Oct 16	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Thu, Oct 15	$13.27	+0.05	+0.4%	$13.27	$13.27	$13.27
Wed, Oct 14	$13.22	-0.05	-0.4%	$13.22	$13.22	$13.22
Tue, Oct 13	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Mon, Oct 12	$13.30	-0.03	-0.2%	$13.30	$13.30	$13.30
Fri, Oct 9	$13.33	+0.03	+0.2%	$13.33	$13.33	$13.33
Thu, Oct 8	$13.30	+0.02	+0.2%	$13.30	$13.30	$13.30
Wed, Oct 7	$13.28	-0.05	-0.4%	$13.28	$13.28	$13.28
Tue, Oct 6	$13.33	+0.03	+0.2%	$13.33	$13.33	$13.33
Mon, Oct 5	$13.30	0.00	0.0%	$13.30	$13.30	$13.30
Fri, Oct 2	$13.30	+0.02	+0.2%	$13.30	$13.30	$13.30
Thu, Oct 1	$13.28	-0.01	-0.1%	$13.28	$13.28	$13.28
Wed, Sep 30	$13.29	-0.04	-0.3%	$13.29	$13.29	$13.29
Tue, Sep 29	$13.33	-0.06	-0.4%	$13.33	$13.33	$13.33
Mon, Sep 28	$13.39	-0.04	-0.3%	$13.39	$13.39	$13.39
Fri, Sep 25	$13.43	+0.01	+0.1%	$13.43	$13.43	$13.43
Thu, Sep 24	$13.42	-0.03	-0.2%	$13.42	$13.42	$13.42
Wed, Sep 23	$13.45	-0.04	-0.3%	$13.45	$13.45	$13.45
Tue, Sep 22	$13.49	+0.02	+0.1%	$13.49	$13.49	$13.49
Mon, Sep 21	$13.47	+0.03	+0.2%	$13.47	$13.47	$13.47
Fri, Sep 18	$13.44	-0.01	-0.1%	$13.44	$13.44	$13.44
Thu, Sep 17	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Wed, Sep 16	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Tue, Sep 15	$13.46	-0.21	-1.5%	$13.46	$13.46	$13.46
Mon, Sep 14	$13.67	-0.02	-0.1%	$13.67	$13.67	$13.67
Fri, Sep 11	$13.69	+0.02	+0.1%	$13.69	$13.69	$13.69
Thu, Sep 10	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Wed, Sep 9	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Tue, Sep 8	$13.73	-0.08	-0.6%	$13.73	$13.73	$13.73
Fri, Sep 4	$13.81	0.00	0.0%	$13.81	$13.81	$13.81
Thu, Sep 3	$13.81	+0.03	+0.2%	$13.81	$13.81	$13.81
Wed, Sep 2	$13.78	+0.02	+0.1%	$13.78	$13.78	$13.78
Tue, Sep 1	$13.76	-0.06	-0.4%	$13.76	$13.76	$13.76
Mon, Aug 31	$13.82	-0.02	-0.1%	$13.82	$13.82	$13.82
Fri, Aug 28	$13.84	-0.04	-0.3%	$13.84	$13.84	$13.84
Thu, Aug 27	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Wed, Aug 26	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Tue, Aug 25	$13.89	+0.02	+0.1%	$13.89	$13.89	$13.89
Mon, Aug 24	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.89	+0.02	+0.1%	$13.89	$13.89	$13.89
Thu, Aug 20	$13.87	-0.04	-0.3%	$13.87	$13.87	$13.87
Wed, Aug 19	$13.91	+0.09	+0.7%	$13.91	$13.91	$13.91
Tue, Aug 18	$13.82	-0.05	-0.4%	$13.82	$13.82	$13.82
Mon, Aug 17	$13.87	-0.06	-0.4%	$13.87	$13.87	$13.87
Fri, Aug 14	$13.93	0.00	0.0%	$13.93	$13.93	$13.93
Thu, Aug 13	$13.93	+0.02	+0.1%	$13.93	$13.93	$13.93
Wed, Aug 12	$13.91	+0.02	+0.1%	$13.91	$13.91	$13.91
Tue, Aug 11	$13.89	-0.02	-0.1%	$13.89	$13.89	$13.89
Mon, Aug 10	$13.91	+0.01	+0.1%	$13.91	$13.91	$13.91
Fri, Aug 7	$13.90	+0.05	+0.4%	$13.90	$13.90	$13.90
Thu, Aug 6	$13.85	-0.03	-0.2%	$13.85	$13.85	$13.85
Wed, Aug 5	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Tue, Aug 4	$13.88	+0.08	+0.6%	$13.88	$13.88	$13.88
Mon, Aug 3	$13.80	+0.06	+0.4%	$13.80	$13.80	$13.80
Fri, Jul 31	$13.74	+0.04	+0.3%	$13.74	$13.74	$13.74
Thu, Jul 30	$13.70	-0.04	-0.3%	$13.70	$13.70	$13.70

Ticker: NASDAQ:MCFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Miller Convertible Bond Fund on 6ix

What it is: Mutual fund