Stock listing
NASDAQ:MCECX ClearBridge Emerging Markets Fund - Mutual Fund
Follow ClearBridge Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCECX
$17.41 USD -0.59 (-3.3%)
Close on Oct 30, 2026
- Day range
- $17.41 – $17.41 USDOct 30, 2026
- 52-week range
- $15.45 – $21.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.59 | -3.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $18.00 | -0.31 | -1.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.31 | +0.38 | +2.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $17.93 | +0.25 | +1.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.68 | -0.07 | -0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.75 | +0.14 | +0.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.61 | -0.65 | -3.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $18.26 | +0.05 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.19 | +0.20 | +1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.99 | -0.40 | -2.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.39 | -0.10 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.49 | -0.49 | -2.6% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.98 | -0.28 | -1.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.26 | -0.24 | -1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.50 | +0.19 | +1.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.31 | -0.44 | -2.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.75 | -0.28 | -1.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.03 | -0.22 | -1.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.25 | +0.38 | +1.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $19.87 | +0.22 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.65 | +0.12 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.53 | -0.19 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.72 | +0.05 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.67 | -0.37 | -1.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $20.04 | +0.21 | +1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.83 | -0.18 | -0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.01 | -0.38 | -1.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.39 | +0.06 | +0.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.33 | +0.63 | +3.2% | $20.33 | $20.33 | $20.33 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | +0.33 | +1.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | -0.12 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.39 | -0.56 | -2.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.95 | +0.22 | +1.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.73 | -0.42 | -2.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.15 | -0.15 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.30 | +0.15 | +0.7% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.15 | +0.22 | +1.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.93 | +0.18 | +0.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | -0.06 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | -0.24 | -1.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | +0.05 | +0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.83 | +0.32 | +1.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.51 | -0.43 | -2.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.94 | +0.28 | +1.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.66 | +0.22 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.44 | +0.03 | +0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.41 | -0.63 | -3.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $20.04 | +0.30 | +1.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | +0.13 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.65 | +0.38 | +2.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.27 | +0.03 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.24 | -0.06 | -0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | -0.22 | -1.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.52 | -0.14 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.66 | +0.41 | +2.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.25 | +0.10 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.15 | +0.41 | +2.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.74 | +0.86 | +4.8% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:MCECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Emerging Markets Fund -.