Stock listing
NASDAQ:MCDSX Manning & Napier Credit Series Mutual Fund
Follow Manning & Napier Credit Series into a list and get an email when it puts out news.
Share price · NASDAQ:MCDSX
$8.87 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.87 – $8.87 USDNov 2, 2026
- 52-week range
- $8.77 – $9.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | +0.02 | +0.2% | $8.87 | $8.87 | $8.87 | — | |
| $8.85 | +0.02 | +0.2% | $8.85 | $8.85 | $8.85 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | -0.01 | -0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.87 | +0.05 | +0.6% | $8.87 | $8.87 | $8.87 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | — | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | +0.03 | +0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | -0.06 | -0.7% | $8.78 | $8.78 | $8.78 | — | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.85 | -0.05 | -0.6% | $8.85 | $8.85 | $8.85 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | -0.04 | -0.4% | $8.90 | $8.90 | $8.90 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | 0.00 | 0.0% | $8.96 | $8.96 | $8.96 | — | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | -0.01 | -0.1% | $8.96 | $8.96 | $8.96 | — | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | +0.03 | +0.3% | $9.04 | $9.04 | $9.04 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | — | |
| $9.01 | +0.02 | +0.2% | $9.01 | $9.01 | $9.01 | — | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | — |
- Ticker
- NASDAQ:MCDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Manning & Napier Credit Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Manning & Napier Credit Series.