Stock listing

NASDAQ:MCDS JPMorgan Fundamental Data Science Mid Core ETF Stock

Follow JPMorgan Fundamental Data Science Mid Core ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MCDS

$67.35 USD +0.19 (+0.3%)

Close on Nov 2, 2026

Past year +16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $67.35 – $67.35 USDNov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: $55.63 – $70.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $37,621 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$67.35	+0.19	+0.3%	$67.35	$67.35	$67.35	7
Fri, Oct 30	$67.16	-0.757	-1.1%	$67.16	$67.16	$67.16	100
Thu, Oct 29	$67.92	+0.752	+1.1%	$67.92	$67.92	$67.92	100
Wed, Oct 28	$67.16	-0.016	0.0%	$67.16	$67.16	$67.16	100
Tue, Oct 27	$67.18	+0.206	+0.3%	$67.18	$67.18	$67.18	100
Mon, Oct 26	$66.97	+0.45	+0.7%	$66.97	$66.97	$66.97	100
Fri, Oct 23	$66.52	-0.385	-0.6%	$66.24	$66.52	$66.20	400
Thu, Oct 22	$66.91	-0.115	-0.2%	$66.65	$66.91	$66.58	400
Wed, Oct 21	$67.02	+0.328	+0.5%	$67.01	$67.10	$67.01	500
Tue, Oct 20	$66.70	+0.664	+1.0%	$66.68	$66.70	$66.65	1,000
Mon, Oct 19	$66.03	-0.062	-0.1%	$66.21	$66.21	$66.03	500
Fri, Oct 16	$66.09	-0.522	-0.8%	$66.09	$66.09	$66.09	100
Thu, Oct 15	$66.62	+0.718	+1.1%	$66.62	$66.62	$66.62	100
Wed, Oct 14	$65.90	-0.799	-1.2%	$65.90	$65.90	$65.90	100
Tue, Oct 13	$66.70	+0.129	+0.2%	$66.70	$66.70	$66.70	100
Mon, Oct 12	$66.57	-0.182	-0.3%	$66.49	$66.57	$66.49	1,400
Fri, Oct 9	$66.75	+0.505	+0.8%	$66.75	$66.75	$66.75	100
Thu, Oct 8	$66.24	+0.334	+0.5%	$66.24	$66.24	$66.24	100
Wed, Oct 7	$65.91	-0.771	-1.2%	$65.91	$65.91	$65.91	100
Tue, Oct 6	$66.68	+0.265	+0.4%	$66.68	$66.68	$66.68	100
Mon, Oct 5	$66.42	+0.374	+0.6%	$66.42	$66.42	$66.42	100
Fri, Oct 2	$66.04	+0.477	+0.7%	$66.10	$66.31	$66.04	900
Thu, Oct 1	$65.57	+0.54	+0.8%	$65.57	$65.57	$65.57	100
Wed, Sep 30	$65.03	-0.387	-0.6%	$65.03	$65.03	$65.03	100
Tue, Sep 29	$65.41	-0.102	-0.2%	$65.41	$65.41	$65.41	100
Mon, Sep 28	$65.51	-0.385	-0.6%	$65.51	$65.51	$65.51	100
Fri, Sep 25	$65.90	+0.225	+0.3%	$65.90	$65.90	$65.90	100
Thu, Sep 24	$65.67	-0.151	-0.2%	$65.69	$65.69	$65.67	300
Wed, Sep 23	$65.83	-0.364	-0.5%	$65.83	$65.83	$65.83	200
Tue, Sep 22	$66.19	-0.077	-0.1%	$66.19	$66.19	$66.19	100
Mon, Sep 21	$66.27	+0.472	+0.7%	$66.27	$66.27	$66.27	100
Fri, Sep 18	$65.79	-0.214	-0.3%	$65.71	$65.79	$65.71	400
Thu, Sep 17	$66.01	+0.423	+0.6%	$66.01	$66.01	$66.01	100
Wed, Sep 16	$65.59	-0.44	-0.7%	$65.94	$65.94	$65.41	12,400
Tue, Sep 15	$66.03	-0.474	-0.7%	$66.03	$66.03	$66.03	100
Mon, Sep 14	$66.50	-0.348	-0.5%	$66.50	$66.50	$66.50	100
Fri, Sep 11	$66.85	+0.618	+0.9%	$66.85	$66.85	$66.85	200
Thu, Sep 10	$66.23	-0.597	-0.9%	$66.23	$66.23	$66.23	100
Wed, Sep 9	$66.83	-0.531	-0.8%	$66.83	$66.83	$66.83	100
Tue, Sep 8	$67.36	-0.608	-0.9%	$67.36	$67.36	$67.36	100
Fri, Sep 4	$67.97	-0.085	-0.1%	$67.97	$67.97	$67.97	100
Thu, Sep 3	$68.05	+0.625	+0.9%	$68.05	$68.05	$68.05	100
Wed, Sep 2	$67.43	+0.38	+0.6%	$67.43	$67.43	$67.43	100
Tue, Sep 1	$67.05	-0.797	-1.2%	$67.05	$67.05	$67.05	100
Mon, Aug 31	$67.84	-0.342	-0.5%	$67.84	$67.84	$67.84	100
Fri, Aug 28	$68.18	-0.498	-0.7%	$68.18	$68.18	$68.18	100
Thu, Aug 27	$68.68	-0.126	-0.2%	$68.68	$68.68	$68.68	200
Wed, Aug 26	$68.81	+0.229	+0.3%	$68.81	$68.81	$68.81	100
Tue, Aug 25	$68.58	-0.12	-0.2%	$68.59	$68.59	$68.57	500
Mon, Aug 24	$68.70	-0.226	-0.3%	$68.77	$68.77	$68.59	1,800
Fri, Aug 21	$68.93	+0.355	+0.5%	$68.87	$68.93	$68.87	1,500
Thu, Aug 20	$68.57	-0.577	-0.8%	$68.94	$69.15	$68.57	4,800
Wed, Aug 19	$69.15	-0.251	-0.4%	$69.42	$69.42	$69.15	1,200
Tue, Aug 18	$69.40	-0.722	-1.0%	$69.79	$69.79	$69.37	500
Mon, Aug 17	$70.12	-0.305	-0.4%	$70.21	$70.29	$70.12	700
Fri, Aug 14	$70.43	+0.059	+0.1%	$70.39	$70.43	$70.37	500
Thu, Aug 13	$70.37	+0.469	+0.7%	$70.37	$70.37	$70.37	100
Wed, Aug 12	$69.90	+0.368	+0.5%	$69.90	$69.90	$69.90	400
Tue, Aug 11	$69.53	+0.25	+0.4%	$69.53	$69.53	$69.53	100
Mon, Aug 10	$69.28	-0.03	0.0%	$69.36	$69.36	$69.28	1,100
Fri, Aug 7	$69.31	+0.636	+0.9%	$69.31	$69.31	$69.31	100
Thu, Aug 6	$68.67	-0.373	-0.5%	$68.67	$68.67	$68.67	200
Wed, Aug 5	$69.05	-0.306	-0.4%	$69.05	$69.05	$69.05	100
Tue, Aug 4	$69.35	+1.033	+1.5%	$69.26	$69.35	$69.26	200
Mon, Aug 3	$68.32	+0.69	+1.0%	$68.21	$68.32	$68.20	400

Ticker: NASDAQ:MCDS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

JPMorgan Fundamental Data Science Mid Core ETF on 6ix

What it is: Exchange-traded fund (ETF)