Stock listing
NASDAQ:MCDCX BlackRock Emerging Markets Fund Mutual Fund
Follow BlackRock Emerging Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MCDCX
$23.98 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $23.98 – $23.98 USDNov 2, 2026
- 52-week range
- $22.11 – $31.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | -1.04 | -4.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.95 | -0.43 | -1.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.38 | +0.52 | +2.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $24.86 | +0.42 | +1.7% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.44 | -0.30 | -1.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | -0.97 | -3.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.55 | +0.16 | +0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.39 | -0.04 | -0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.43 | +0.27 | +1.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.16 | -0.48 | -1.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.64 | -0.30 | -1.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.94 | -0.75 | -2.8% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.69 | -0.38 | -1.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $27.07 | -0.33 | -1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.40 | +0.31 | +1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.09 | -0.71 | -2.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.80 | -0.44 | -1.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.24 | -0.09 | -0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.33 | +0.50 | +1.8% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.83 | +0.41 | +1.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.42 | +0.06 | +0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.36 | -0.26 | -0.9% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.62 | +0.19 | +0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.43 | -0.64 | -2.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.07 | +0.33 | +1.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.74 | -0.34 | -1.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.08 | -0.56 | -2.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.64 | +0.06 | +0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.58 | +0.73 | +2.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $27.85 | +0.24 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.61 | +0.39 | +1.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.22 | -0.04 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.26 | -0.16 | -0.6% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.42 | -0.81 | -2.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $28.23 | +0.24 | +0.9% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.99 | -0.58 | -2.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.57 | -0.05 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.62 | +0.24 | +0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.38 | +0.28 | +1.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.10 | +0.26 | +0.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.84 | -0.03 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.87 | -0.15 | -0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.02 | -0.04 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | -0.29 | -1.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.35 | +0.20 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.15 | +0.06 | +0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.09 | +0.44 | +1.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.65 | -0.59 | -2.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $28.24 | +0.22 | +0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.02 | +0.36 | +1.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.66 | -0.11 | -0.4% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.77 | -0.86 | -3.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.63 | +0.43 | +1.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.20 | +0.01 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.19 | +0.05 | +0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.14 | +0.58 | +2.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.50 | -0.04 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.54 | +0.27 | +1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.27 | -0.33 | -1.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.70 | +0.77 | +2.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $26.93 | +0.16 | +0.6% | $26.93 | $26.93 | $26.93 | 0 |
- Ticker
- NASDAQ:MCDCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Emerging Markets Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Emerging Markets Fund.