Stock listing
NASDAQ:MCCRX MassMutual Premier Small Cap Opportunities Fund Class R3 Mutual Fund
Follow MassMutual Premier Small Cap Opportunities Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MCCRX
$17.79 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $17.79 – $17.79 USDNov 2, 2026
- 52-week range
- $15.25 – $19.43 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MCCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.21 | -1.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.94 | +0.20 | +1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.74 | +0.05 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.55 | +0.11 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | -0.01 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | +0.28 | +1.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.05 | -0.23 | -1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.28 | +0.22 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.06 | -0.23 | -1.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.11 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.42 | +0.12 | +0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | -0.32 | -1.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.67 | -0.15 | -0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.82 | +0.11 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.71 | +0.26 | +1.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | -0.16 | -0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | -0.20 | -1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | +0.03 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.77 | +0.01 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | -0.16 | -0.9% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.01 | -0.14 | -0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.15 | +0.10 | +0.6% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.05 | -0.21 | -1.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.26 | -0.25 | -1.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.51 | -0.14 | -0.8% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.65 | +0.03 | +0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.52 | +0.18 | +1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.34 | -0.25 | -1.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.59 | -0.12 | -0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.71 | -0.20 | -1.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.05 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | +0.15 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.84 | -0.18 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | -0.36 | -1.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | -0.09 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.13 | +0.19 | +1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.94 | -0.16 | -0.8% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.19 | +0.38 | +2.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.81 | +0.24 | +1.3% | $18.81 | $18.81 | $18.81 | 0 |
- Ticker
- NASDAQ:MCCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Premier Small Cap Opportunities Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Premier Small Cap Opportunities Fund Class R3.