Stock listing

NASDAQ:MCBVX MFS Mid Cap Value Fund - Mutual Fund

Follow MFS Mid Cap Value Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MCBVX

$32.38 USD -0.04 (-0.1%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.38 – $32.38 USDOct 30, 2026
52-week range
$27.70 – $33.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Mid Cap Value Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCBVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.38-0.04-0.1%$32.38$32.38$32.380
$32.42+0.50+1.6%$32.42$32.42$32.420
$31.92-0.04-0.1%$31.92$31.92$31.920
$31.96-0.04-0.1%$31.96$31.96$31.960
$32.00+0.09+0.3%$32.00$32.00$32.000
$31.91-0.22-0.7%$31.91$31.91$31.910
$32.13+0.36+1.1%$32.13$32.13$32.130
$31.77+0.06+0.2%$31.77$31.77$31.770
$31.71+0.41+1.3%$31.71$31.71$31.710
$31.30-0.17-0.5%$31.30$31.30$31.300
$31.47-0.04-0.1%$31.47$31.47$31.470
$31.51+0.41+1.3%$31.51$31.51$31.510
$31.10-0.15-0.5%$31.10$31.10$31.100
$31.25+0.11+0.4%$31.25$31.25$31.250
$31.14+0.03+0.1%$31.14$31.14$31.140
$31.11+0.09+0.3%$31.11$31.11$31.110
$31.02+0.24+0.8%$31.02$31.02$31.020
$30.78-0.33-1.1%$30.78$30.78$30.780
$31.11+0.17+0.5%$31.11$31.11$31.110
$30.94+0.17+0.6%$30.94$30.94$30.940
$30.77+0.15+0.5%$30.77$30.77$30.770
$30.62+0.22+0.7%$30.62$30.62$30.620
$30.40-0.26-0.8%$30.40$30.40$30.400
$30.66-0.10-0.3%$30.66$30.66$30.660
$30.76-0.18-0.6%$30.76$30.76$30.760
$30.94+0.15+0.5%$30.94$30.94$30.940
$30.79-0.16-0.5%$30.79$30.79$30.790
$30.95-0.18-0.6%$30.95$30.95$30.950
$31.13-0.06-0.2%$31.13$31.13$31.130
$31.19+0.02+0.1%$31.19$31.19$31.190
$31.17-0.21-0.7%$31.17$31.17$31.170
$31.38+0.13+0.4%$31.38$31.38$31.380
$31.25-0.37-1.2%$31.25$31.25$31.250
$31.62-0.13-0.4%$31.62$31.62$31.620
$31.75-0.10-0.3%$31.75$31.75$31.750
$31.85+0.29+0.9%$31.85$31.85$31.850
$31.56-0.22-0.7%$31.56$31.56$31.560
$31.78-0.36-1.1%$31.78$31.78$31.780
$32.14-0.35-1.1%$32.14$32.14$32.140
$32.49-0.13-0.4%$32.49$32.49$32.490
$32.62+0.25+0.8%$32.62$32.62$32.620
$32.37+0.21+0.7%$32.37$32.37$32.370
$32.16-0.20-0.6%$32.16$32.16$32.160
$32.36-0.28-0.9%$32.36$32.36$32.360
$32.64-0.10-0.3%$32.64$32.64$32.640
$32.74-0.17-0.5%$32.74$32.74$32.740
$32.91+0.12+0.4%$32.91$32.91$32.910
$32.79-0.12-0.4%$32.79$32.79$32.790
$32.910.000.0%$32.91$32.91$32.910
$32.91+0.18+0.5%$32.91$32.91$32.910
$32.73-0.18-0.5%$32.73$32.73$32.730
$32.91+0.10+0.3%$32.91$32.91$32.910
$32.81-0.21-0.6%$32.81$32.81$32.810
$33.02-0.30-0.9%$33.02$33.02$33.020
$33.32+0.02+0.1%$33.32$33.32$33.320
$33.30+0.24+0.7%$33.30$33.30$33.300
$33.06+0.06+0.2%$33.06$33.06$33.060
$33.00+0.11+0.3%$33.00$33.00$33.000
$32.89-0.02-0.1%$32.89$32.89$32.890
$32.91+0.21+0.6%$32.91$32.91$32.910
$32.70-0.06-0.2%$32.70$32.70$32.700
$32.76-0.06-0.2%$32.76$32.76$32.760
$32.82+0.40+1.2%$32.82$32.82$32.820
$32.42+0.33+1.0%$32.42$32.42$32.420
$32.09-0.10-0.3%$32.09$32.09$32.090
$32.19-0.14-0.4%$32.19$32.19$32.190
Ticker
NASDAQ:MCBVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Mid Cap Value Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Mid Cap Value Fund -.