Stock listing
NASDAQ:MCAH Mountain Crest Acquisition 6 Corp. Stock
Home listing (NASDAQ) of Mountain Crest Acquisition 6 Corp.
Follow Mountain Crest Acquisition 6 Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:MCAH
$10.07 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.07 – $10.07 USDOct 30, 2026
- Market cap
- $87.22M USDAt the close on Oct 30, 2026 · price × 8.66M shares outstanding
- Traded on an average day
- $176,072 USDMedian day 200 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCAH · Home | $10.07 USD | 0.00 (0.0%) | — | $10.07 | $10.07 | $10.07 | $10.07 | Close on Oct 30, 2026 |
| NASDAQ:MCAHU | $10.26 USD | 0.00 (0.0%) | — | $10.26 | $10.26 | $10.26 | $10.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MCAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.06 | $10.07 | $10.05 | 33,400 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 3,400 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 144,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 2,500 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 1,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 2 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 20,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 14 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 2 | |
| $10.05 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 26,400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.03 | $10.05 | $10.03 | 4,600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 109,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 800 | |
| $10.02 | +0.02 | +0.2% | $10.03 | $10.03 | $10.02 | 16,800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 900 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 1,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 1,000 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 22,400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 744,200 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.03 | -0.3% | $10.00 | $10.00 | $9.99 | 800 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 800 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.04 | +0.4% | $10.04 | $10.04 | $10.04 | 500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.05 | +0.5% | $10.99 | $11.04 | $10.04 | 2,300 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 4,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 3,600 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 5,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 3,400 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 100 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 500 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:MCAH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Mountain Crest Acquisition 6 Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCAH · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:MCAHU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Mountain Crest Acquisition 6 Corp.