Stock listing
NASDAQ:MCAGX MFS Aggressive Growth Allocation Fund - Mutual Fund
Follow MFS Aggressive Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MCAGX
$33.32 USD +0.05 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $33.32 – $33.32 USDOct 29, 2026
- 52-week range
- $29.35 – $34.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MCAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.32 | +0.05 | +0.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.27 | +0.07 | +0.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.20 | +0.10 | +0.3% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.10 | +0.11 | +0.3% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.99 | -0.10 | -0.3% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.09 | -0.27 | -0.8% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.36 | +0.16 | +0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.20 | +0.17 | +0.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.03 | 0.00 | 0.0% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.03 | -0.18 | -0.5% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.21 | +0.22 | +0.7% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.99 | -0.32 | -1.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.31 | -0.02 | -0.1% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.33 | 0.00 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.33 | +0.30 | +0.9% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.03 | -0.07 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.10 | -0.30 | -0.9% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.40 | +0.12 | +0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.28 | +0.22 | +0.7% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.06 | +0.21 | +0.6% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.85 | -0.05 | -0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.90 | -0.11 | -0.3% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.01 | -0.05 | -0.2% | $33.01 | $33.01 | $33.01 | 0 | |
| $33.06 | -0.21 | -0.6% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.27 | +0.13 | +0.4% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.14 | -0.07 | -0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.21 | -0.26 | -0.8% | $33.21 | $33.21 | $33.21 | 0 | |
| $33.47 | +0.02 | +0.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.45 | +0.30 | +0.9% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.15 | -0.08 | -0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.23 | +0.26 | +0.8% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.97 | -0.15 | -0.5% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.12 | -0.16 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.28 | -0.18 | -0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.46 | +0.20 | +0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.26 | -0.22 | -0.7% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.48 | -0.29 | -0.9% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.77 | -0.17 | -0.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.94 | -0.08 | -0.2% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.02 | +0.35 | +1.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.67 | +0.06 | +0.2% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.61 | -0.24 | -0.7% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.85 | -0.16 | -0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.01 | -0.16 | -0.5% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.17 | +0.04 | +0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.13 | +0.03 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.10 | +0.08 | +0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.02 | -0.11 | -0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.13 | +0.23 | +0.7% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.90 | -0.15 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.05 | +0.09 | +0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.96 | -0.32 | -0.9% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.28 | -0.12 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.40 | +0.03 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.37 | +0.09 | +0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.28 | +0.09 | +0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.19 | +0.01 | 0.0% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.18 | -0.01 | 0.0% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.19 | +0.31 | +0.9% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.88 | -0.07 | -0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.95 | +0.02 | +0.1% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.93 | +0.38 | +1.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.55 | +0.27 | +0.8% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.28 | +0.02 | +0.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.26 | +0.48 | +1.5% | $33.26 | $33.26 | $33.26 | 0 | |
| $32.78 | -0.28 | -0.8% | $32.78 | $32.78 | $32.78 | 0 |
- Ticker
- NASDAQ:MCAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund -.