Stock listing
NASDAQ:MBXIX Catalyst/Millburn Hedge Strategy Fund Mutual Fund
Follow Catalyst/Millburn Hedge Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBXIX
$49.17 USD -0.38 (-0.8%)
Close on Oct 30, 2026
- Day range
- $49.17 – $49.17 USDOct 30, 2026
- 52-week range
- $39.22 – $49.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.17 | -0.38 | -0.8% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.55 | -0.16 | -0.3% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.71 | +0.36 | +0.7% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.35 | +0.25 | +0.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.10 | +0.12 | +0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.98 | +0.34 | +0.7% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.64 | -0.34 | -0.7% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.98 | +0.21 | +0.4% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.77 | -0.17 | -0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.94 | +0.15 | +0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.79 | -0.17 | -0.3% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.96 | -0.22 | -0.4% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.18 | -0.07 | -0.1% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.25 | -0.28 | -0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.53 | +0.28 | +0.6% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.25 | +0.31 | +0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.94 | +0.09 | +0.2% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.85 | +0.02 | 0.0% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.83 | -0.23 | -0.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.06 | +0.28 | +0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.78 | +0.05 | +0.1% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.73 | +0.25 | +0.5% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.48 | +0.04 | +0.1% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.44 | -0.09 | -0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.53 | +0.06 | +0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.47 | -0.21 | -0.4% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.68 | +0.38 | +0.8% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.30 | +0.64 | +1.3% | $48.30 | $48.30 | $48.30 | 0 | |
| $47.66 | +0.01 | 0.0% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.65 | -0.41 | -0.9% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.06 | +0.23 | +0.5% | $48.06 | $48.06 | $48.06 | 0 | |
| $47.83 | -0.18 | -0.4% | $47.83 | $47.83 | $47.83 | 0 | |
| $48.01 | -0.03 | -0.1% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.04 | +0.25 | +0.5% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.79 | +0.07 | +0.1% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.72 | +0.20 | +0.4% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.52 | +0.92 | +2.0% | $47.52 | $47.52 | $47.52 | 0 | |
| $46.60 | +0.38 | +0.8% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.22 | +0.05 | +0.1% | $46.22 | $46.22 | $46.22 | 0 | |
| $46.17 | -0.01 | 0.0% | $46.17 | $46.17 | $46.17 | 0 | |
| $46.18 | -0.27 | -0.6% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.45 | +0.16 | +0.3% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.29 | +0.30 | +0.7% | $46.29 | $46.29 | $46.29 | 0 | |
| $45.99 | +0.12 | +0.3% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.87 | +0.10 | +0.2% | $45.87 | $45.87 | $45.87 | 0 | |
| $45.77 | +0.10 | +0.2% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.67 | +0.07 | +0.2% | $45.67 | $45.67 | $45.67 | 0 | |
| $45.60 | -0.33 | -0.7% | $45.60 | $45.60 | $45.60 | 0 | |
| $45.93 | -0.15 | -0.3% | $45.93 | $45.93 | $45.93 | 0 | |
| $46.08 | +0.09 | +0.2% | $46.08 | $46.08 | $46.08 | 0 | |
| $45.99 | -0.04 | -0.1% | $45.99 | $45.99 | $45.99 | 0 | |
| $46.03 | -0.13 | -0.3% | $46.03 | $46.03 | $46.03 | 0 | |
| $46.16 | +0.03 | +0.1% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.13 | -0.01 | 0.0% | $46.13 | $46.13 | $46.13 | 0 | |
| $46.14 | -0.10 | -0.2% | $46.14 | $46.14 | $46.14 | 0 | |
| $46.24 | -0.04 | -0.1% | $46.24 | $46.24 | $46.24 | 0 | |
| $46.28 | +0.10 | +0.2% | $46.28 | $46.28 | $46.28 | 0 | |
| $46.18 | -0.04 | -0.1% | $46.18 | $46.18 | $46.18 | 0 | |
| $46.22 | +0.16 | +0.3% | $46.22 | $46.22 | $46.22 | 0 | |
| $46.06 | 0.00 | 0.0% | $46.06 | $46.06 | $46.06 | 0 | |
| $46.06 | +0.18 | +0.4% | $46.06 | $46.06 | $46.06 | 0 | |
| $45.88 | -0.11 | -0.2% | $45.88 | $45.88 | $45.88 | 0 | |
| $45.99 | +0.12 | +0.3% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.87 | -0.21 | -0.5% | $45.87 | $45.87 | $45.87 | 0 | |
| $46.08 | +0.34 | +0.7% | $46.08 | $46.08 | $46.08 | 0 | |
| $45.74 | -0.13 | -0.3% | $45.74 | $45.74 | $45.74 | 0 |
- Ticker
- NASDAQ:MBXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/Millburn Hedge Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/Millburn Hedge Strategy Fund.