Stock listing

NASDAQ:MBWVX MFS West Virginia Municipal Bond Fund Mutual Fund

Follow MFS West Virginia Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBWVX

$9.77 USD +0.04 (+0.4%)

Close on Oct 30, 2026

Past year -4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDOct 30, 2026
52-week range: $9.34 – $10.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBWVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Thu, Oct 29	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Oct 28	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Oct 26	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Oct 23	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Thu, Oct 22	$9.67	+0.09	+0.9%	$9.67	$9.67	$9.67
Wed, Oct 21	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Tue, Oct 20	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Mon, Oct 19	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Oct 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 15	$9.59	+0.10	+1.1%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Oct 13	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Mon, Oct 12	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.43	+0.06	+0.6%	$9.43	$9.43	$9.43
Thu, Oct 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.37	-0.08	-0.8%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Mon, Oct 5	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Oct 1	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.44	+0.10	+1.1%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Mon, Sep 28	$9.38	-0.13	-1.4%	$9.38	$9.38	$9.38
Fri, Sep 25	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Wed, Sep 23	$9.61	-0.09	-0.9%	$9.61	$9.61	$9.61
Tue, Sep 22	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 18	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Sep 17	$9.73	+0.04	+0.4%	$9.73	$9.73	$9.73
Wed, Sep 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Sep 11	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Sep 10	$9.74	-0.11	-1.1%	$9.74	$9.74	$9.74
Wed, Sep 9	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Sep 1	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Mon, Aug 31	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Fri, Aug 28	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Thu, Aug 27	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Wed, Aug 26	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Aug 24	$10.03	+0.01	+0.1%	$10.03	$10.03	$10.03
Fri, Aug 21	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 20	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Aug 19	$10.05	+0.04	+0.4%	$10.05	$10.05	$10.05
Tue, Aug 18	$10.01	-0.05	-0.5%	$10.01	$10.01	$10.01
Mon, Aug 17	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06
Fri, Aug 14	$10.09	-0.04	-0.4%	$10.09	$10.09	$10.09
Thu, Aug 13	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Wed, Aug 12	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Tue, Aug 11	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Mon, Aug 10	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Aug 7	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Thu, Aug 6	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Wed, Aug 5	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Mon, Aug 3	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Jul 31	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Thu, Jul 30	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05

Ticker: NASDAQ:MBWVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS West Virginia Municipal Bond Fund on 6ix

What it is: Mutual fund