Stock listing
NASDAQ:MBUU Malibu Boats, Inc. Stock
Home listing (NASDAQ) of Malibu Boats, Inc.
Follow Malibu Boats, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MBUU
$23.81 USD +0.31 (+1.3%)
Close on Oct 30, 2026
- Day range
- $23.33 – $23.90 USDOct 30, 2026
- Volume
- 332,909 sharesOct 30, 2026
- Market cap
- $468.5M USDAt the close on Oct 30, 2026 · price × 19.68M shares outstanding
- 52-week range
- $21.16 – $34.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.85M USDMedian day 216,957 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBUU · Home | $23.81 USD | +0.31 (+1.3%) | 332,909 | $23.50 | $23.90 | $23.33 | $23.50 | Close on Oct 30, 2026 |
| Frankfurt:M05 | €20.60 EUR | +0.90 (+4.6%) | — | €20.60 | €20.60 | €20.60 | €19.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBUU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.81 | +0.31 | +1.3% | $23.50 | $23.90 | $23.33 | 332,909 | |
| $23.50 | +1.22 | +5.5% | $22.42 | $23.53 | $22.42 | 250,715 | |
| $22.28 | 0.00 | 0.0% | $22.12 | $22.29 | $21.67 | 212,713 | |
| $22.28 | +0.41 | +1.9% | $22.18 | $22.48 | $21.90 | 237,396 | |
| $21.87 | -0.16 | -0.7% | $21.99 | $22.50 | $21.82 | 204,580 | |
| $22.03 | -0.63 | -2.8% | $22.27 | $22.27 | $21.79 | 200,900 | |
| $22.66 | +0.82 | +3.8% | $21.86 | $22.76 | $21.50 | 384,000 | |
| $21.84 | -0.26 | -1.2% | $22.22 | $22.22 | $21.46 | 186,700 | |
| $22.10 | +0.38 | +1.7% | $21.72 | $22.23 | $21.57 | 162,800 | |
| $21.72 | -0.54 | -2.4% | $22.26 | $22.30 | $21.66 | 181,000 | |
| $22.26 | -0.42 | -1.9% | $22.75 | $23.22 | $22.17 | 146,100 | |
| $22.68 | +1.19 | +5.5% | $21.89 | $23.04 | $21.89 | 307,300 | |
| $21.49 | -0.46 | -2.1% | $21.58 | $21.97 | $21.16 | 292,500 | |
| $21.95 | +0.37 | +1.7% | $21.60 | $22.15 | $21.37 | 227,200 | |
| $21.58 | -0.06 | -0.3% | $21.55 | $21.84 | $21.22 | 143,300 | |
| $21.64 | -0.38 | -1.7% | $22.02 | $22.21 | $21.60 | 209,200 | |
| $22.02 | -0.57 | -2.5% | $22.38 | $22.45 | $21.70 | 293,200 | |
| $22.59 | -0.17 | -0.7% | $22.43 | $22.71 | $22.35 | 152,200 | |
| $22.76 | -0.02 | -0.1% | $22.90 | $23.45 | $22.64 | 259,300 | |
| $22.78 | -0.23 | -1.0% | $22.94 | $22.97 | $22.41 | 294,000 | |
| $23.01 | +0.18 | +0.8% | $23.21 | $23.32 | $22.91 | 175,300 | |
| $22.83 | -0.09 | -0.4% | $22.85 | $22.97 | $22.20 | 275,900 | |
| $22.92 | -0.41 | -1.8% | $23.43 | $23.43 | $22.64 | 225,400 | |
| $23.33 | +0.20 | +0.9% | $23.05 | $23.38 | $22.76 | 145,100 | |
| $23.13 | -0.96 | -4.0% | $23.86 | $23.86 | $23.04 | 199,000 | |
| $24.09 | +0.67 | +2.9% | $23.42 | $24.29 | $23.25 | 319,500 | |
| $23.42 | +0.21 | +0.9% | $23.13 | $23.46 | $23.00 | 223,400 | |
| $23.21 | -0.82 | -3.4% | $23.81 | $23.81 | $23.15 | 127,100 | |
| $24.03 | +0.40 | +1.7% | $24.04 | $24.19 | $23.39 | 208,700 | |
| $23.63 | +0.36 | +1.5% | $23.43 | $23.87 | $22.82 | 223,500 | |
| $23.27 | -0.355 | -1.5% | $23.27 | $23.57 | $22.93 | 369,800 | |
| $23.63 | +0.295 | +1.3% | $23.81 | $23.97 | $23.50 | 232,200 | |
| $23.33 | -0.89 | -3.7% | $24.23 | $24.41 | $23.11 | 243,600 | |
| $24.22 | -0.30 | -1.2% | $24.55 | $24.55 | $23.71 | 377,700 | |
| $24.52 | -0.37 | -1.5% | $24.76 | $24.97 | $24.39 | 241,000 | |
| $24.89 | -0.17 | -0.7% | $25.51 | $25.82 | $24.48 | 340,700 | |
| $25.06 | -0.80 | -3.1% | $25.47 | $25.66 | $24.94 | 397,500 | |
| $25.86 | -0.71 | -2.7% | $26.41 | $26.45 | $25.72 | 192,400 | |
| $26.57 | -1.31 | -4.7% | $27.72 | $27.81 | $26.42 | 197,200 | |
| $27.88 | +1.20 | +4.5% | $26.68 | $28.16 | $26.65 | 245,500 | |
| $26.68 | -0.38 | -1.4% | $27.23 | $27.56 | $26.15 | 241,900 | |
| $27.06 | +0.67 | +2.5% | $26.43 | $27.68 | $26.43 | 207,300 | |
| $26.39 | -0.57 | -2.1% | $26.76 | $26.76 | $26.07 | 229,300 | |
| $26.96 | -0.40 | -1.5% | $26.87 | $27.25 | $25.99 | 392,200 | |
| $27.36 | -1.44 | -5.0% | $28.43 | $29.11 | $27.01 | 579,400 | |
| $28.80 | +2.16 | +8.1% | $28.93 | $30.36 | $27.61 | 471,200 | |
| $26.64 | -1.82 | -6.4% | $28.36 | $28.67 | $26.52 | 283,900 | |
| $28.46 | -1.01 | -3.4% | $29.47 | $29.70 | $28.16 | 234,300 | |
| $29.47 | -0.03 | -0.1% | $29.60 | $29.84 | $29.07 | 162,100 | |
| $29.50 | -0.03 | -0.1% | $29.83 | $30.16 | $29.45 | 166,200 | |
| $29.53 | -0.12 | -0.4% | $29.35 | $29.57 | $28.36 | 162,600 | |
| $29.65 | +0.32 | +1.1% | $29.75 | $30.42 | $29.55 | 183,700 | |
| $29.33 | -0.08 | -0.3% | $29.41 | $29.68 | $28.90 | 121,900 | |
| $29.41 | +0.08 | +0.3% | $29.03 | $29.71 | $28.79 | 123,100 | |
| $29.33 | +0.17 | +0.6% | $28.99 | $29.41 | $28.91 | 120,700 | |
| $29.16 | -0.18 | -0.6% | $29.49 | $29.81 | $29.03 | 128,500 | |
| $29.34 | -0.34 | -1.1% | $29.68 | $29.89 | $28.61 | 141,400 | |
| $29.68 | +0.73 | +2.5% | $29.04 | $29.94 | $28.96 | 233,671 | |
| $28.95 | +0.07 | +0.2% | $29.06 | $29.16 | $28.61 | 173,218 | |
| $28.88 | +0.27 | +0.9% | $28.72 | $29.36 | $28.58 | 173,400 | |
| $28.61 | -0.67 | -2.3% | $29.28 | $29.38 | $28.35 | 145,900 | |
| $29.28 | +0.04 | +0.1% | $29.19 | $29.84 | $29.08 | 169,100 | |
| $29.24 | +1.32 | +4.7% | $27.92 | $29.37 | $27.78 | 244,600 | |
| $27.92 | +0.35 | +1.3% | $27.85 | $28.82 | $27.47 | 221,200 | |
| $27.57 | -0.43 | -1.5% | $27.85 | $27.85 | $26.92 | 203,000 | |
| $28.00 | +0.09 | +0.3% | $27.92 | $28.13 | $27.35 | 208,300 |
- Ticker
- NASDAQ:MBUU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Malibu Boats, Inc. Showcases Latest Models Across Brand Portfolio at the Fort Lauderdale International Boat Show
Latest earnings call · Aug 27, 2026
Malibu Boats (NASDAQ:MBUU) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Malibu Boats (NASDAQ:MBUU) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Malibu Boats (NASDAQ:MBUU) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptMalibu Boats (NASDAQ:MBUU) Q3 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMalibu Boats (NASDAQ:MBUU) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Malibu Boats, Inc. Showcases Latest Models Across Brand Portfolio at the Fort Lauderdale International Boat Show
Oct 28, 2026
Closed $22.28 (0.0%) on Oct 28, 2026
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for First Quarter Fiscal 2027 Financial Results
Oct 22, 2026
Closed $22.66 (+3.8%) on Oct 22, 2026
Malibu Boats® Introduces a New Brand Platform Alongside an All-New Wakesetter® 26 LSV and 20 VTX Towboat
Sep 21, 2026
Closed $23.63 (+1.5%) on Sep 21, 2026
CORRECTING AND REPLACING Malibu Boats, Inc. Announces Fourth Quarter and Full Year Fiscal 2026 Results
Aug 31, 2026
Closed $26.96 (-1.5%) on Aug 31, 2026
Malibu Boats, Inc. Announces Fourth Quarter and Full Year Fiscal 2026 Results
Aug 27, 2026
Closed $28.80 (+8.1%) on Aug 27, 2026
Malibu Boats, Inc. Announces Earnings Release Date and Conference Call Information for Fourth Quarter and Full-Year Fiscal 2026 Financial Results
Aug 17, 2026
Closed $29.41 (+0.3%) on Aug 17, 2026
Malibu Boats Named a Finalist in 2026 Coolest Thing Made in Tennessee Contest
Jul 17, 2026
Closed $28.17 (-2.6%) on Jul 17, 2026
Malibu Boats Refinances Credit Facility on the Strength of Its Balance Sheet, Extending Maturity to 2031
Jul 13, 2026
Closed $26.77 (+0.1%) on Jul 13, 2026
Malibu Boats, Inc. Executive Rachael Green Named a 2026 Women Making Waves Honoree
Jun 23, 2026
Closed $26.12 (-0.9%) on Jun 23, 2026
Malibu Boats, Inc. Announces Third Quarter Fiscal 2026 Results
May 7, 2026
Closed $30.09 (+18.5%) on May 8, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Malibu Boats, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 20 in the last 12 months · 119 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 27, 2026
- Decks
- 58 decks · latest Aug 27, 2026
Where Malibu Boats, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBUU · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A1XB59 | Lang & Schwarz | Germany | EUR |
| BMV:MBUU | BMV | Mexico | MXN |
| BOATS:MBUU | BOATS | United States | USD |
| Frankfurt:M05 | Frankfurt | Germany | EUR |
| BIVA:MBUU | BIVA | Mexico | MXN |
| Tradegate:M05 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Malibu Boats, Inc.