Stock listing

NASDAQ:MBS Angel Oak Mortgage-Backed Securities ETF Stock

Follow Angel Oak Mortgage-Backed Securities ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MBS

$8.32 USD -0.00 (-0.1%)

Close on Nov 3, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$8.29 – $8.32 USDNov 3, 2026
Volume
123,831 sharesNov 3, 2026
52-week range
$56.91 – $64.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.75M USDMedian day 11,864 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Angel Oak Mortgage-Backed Securities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MBS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.24-0.035-0.1%$58.03$58.24$58.0317,690
$58.28+0.175+0.3%$57.89$58.45$57.897,583
$58.10-0.105-0.2%$58.45$58.45$58.0325,181
$58.21+0.07+0.1%$58.38$58.38$58.177,470
$58.14+0.035+0.1%$58.10$58.17$57.9611,718
$58.10+0.035+0.1%$58.24$58.24$57.9641,734
$58.07-0.07-0.1%$58.17$58.21$58.0312,451
$58.14+0.14+0.2%$58.45$58.45$58.0312,243
$58.00+0.35+0.6%$57.68$58.03$57.6811,729
$57.640.000.0%$57.47$57.82$57.4714,686
$57.64+0.0140.0%$57.33$57.74$57.336,843
$57.63+0.0210.0%$57.61$57.63$57.476,829
$57.61+0.035+0.1%$57.47$57.68$57.477,457
$57.58+0.105+0.2%$57.19$57.68$57.197,414
$57.47+0.105+0.2%$57.40$57.47$57.1112,000
$57.37+0.063+0.1%$57.33$57.40$57.1914,786
$57.30-0.063-0.1%$57.68$57.68$57.197,686
$57.37+0.07+0.1%$57.61$57.68$57.1910,200
$57.30+0.175+0.3%$57.09$57.40$57.0516,529
$57.120.000.0%$56.91$57.19$56.9115,714
$57.12+0.035+0.1%$57.33$57.33$56.9122,157
$57.09-0.245-0.4%$57.33$57.33$56.984,871
$57.33-0.14-0.2%$57.61$57.61$57.2651,157
$57.47+0.28+0.5%$57.19$57.47$57.1923,957
$57.19-0.385-0.7%$57.47$57.47$57.195,000
$57.58-0.147-0.3%$57.68$57.82$57.47234,429
$57.72-0.343-0.6%$57.89$57.89$57.6814,000
$58.070.000.0%$57.89$58.10$57.8627,930
$58.07-0.374-0.6%$58.24$58.24$58.036,642
$58.44-0.332-0.6%$58.45$58.66$58.316,879
$58.77-0.034-0.1%$58.73$58.87$58.6612,663
$58.80+0.142+0.2%$58.66$58.87$58.5217,494
$58.66-0.137-0.2%$58.70$58.80$58.592,588
$58.80+0.197+0.3%$58.77$58.87$58.664,752
$58.60+0.0110.0%$58.80$58.80$58.525,875
$58.59-0.102-0.2%$58.63$58.80$58.5214,873
$58.70-0.07-0.1%$58.66$58.80$58.5614,636
$58.77-0.211-0.4%$58.87$59.01$58.738,537
$58.98-0.349-0.6%$59.36$59.36$58.8710,106
$59.33-0.07-0.1%$59.43$59.43$59.294,745
$59.39-0.07-0.1%$59.50$59.50$59.3617,588
$59.46+0.105+0.2%$59.39$59.50$59.36167,814
$59.360.000.0%$59.39$59.50$59.366,961
$59.36-0.105-0.2%$59.07$59.36$59.07642,361
$59.46+0.105+0.2%$59.22$59.64$59.2222,347
$59.36-0.595-1.0%$59.46$59.57$59.369,148
$59.96-0.105-0.2%$59.94$60.10$59.922,433
$60.06-0.035-0.1%$60.13$60.13$60.00925
$60.100.000.0%$60.20$60.20$59.996,499
$60.10+0.21+0.4%$60.13$60.13$59.996,620
$59.89+0.035+0.1%$59.82$59.92$59.823,134
$59.85-0.035-0.1%$59.85$59.92$59.7828,482
$59.89-0.175-0.3%$59.92$59.96$59.794,652
$60.06+0.315+0.5%$59.85$60.06$59.8521,591
$59.75-0.105-0.2%$59.64$59.85$59.647,124
$59.85-0.14-0.2%$59.82$59.89$59.644,689
$59.99+0.035+0.1%$60.09$60.12$59.9212,109
$59.96+0.245+0.4%$59.71$59.99$59.7172,476
$59.71+0.07+0.1%$59.85$59.92$59.647,891
$59.64-0.21-0.4%$59.78$59.81$59.6414,256
$59.85+0.105+0.2%$60.34$60.34$59.6415,241
$59.750.000.0%$59.64$59.78$59.649,934
$59.75-0.105-0.2%$60.34$60.34$59.6823,610
$59.85+0.07+0.1%$60.34$60.34$59.7139,171
$59.78+0.245+0.4%$59.64$59.85$59.6448,709
$59.54+0.105+0.2%$59.64$59.64$59.229,573
Ticker
NASDAQ:MBS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Angel Oak Mortgage-Backed Securities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Angel Oak Mortgage-Backed Securities ETF.