Stock listing
NASDAQ:MBOVX M Large Cap Value Fund Mutual Fund
Follow M Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBOVX
$20.31 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $20.31 – $20.31 USDOct 30, 2026
- 52-week range
- $17.04 – $20.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | -0.08 | -0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.39 | +0.27 | +1.3% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.12 | +0.02 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | -0.18 | -0.9% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | +0.20 | +1.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.96 | +0.17 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.79 | +0.04 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.12 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | +0.16 | +0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.45 | -0.07 | -0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.52 | +0.10 | +0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.42 | +0.03 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.39 | +0.06 | +0.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | -0.14 | -0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.47 | -0.08 | -0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.55 | -0.18 | -0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.73 | +0.14 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.12 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | -0.14 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.97 | +0.09 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.88 | -0.27 | -1.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.15 | -0.02 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.17 | -0.02 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | -0.02 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | -0.22 | -1.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.38 | -0.15 | -0.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.53 | +0.16 | +0.8% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.37 | +0.15 | +0.7% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.20 | -0.08 | -0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | -0.15 | -0.7% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.38 | -0.02 | -0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.40 | +0.10 | +0.5% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.30 | +0.16 | +0.8% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.14 | -0.19 | -0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.33 | +0.11 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.22 | +0.06 | +0.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.16 | -0.14 | -0.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | +0.08 | +0.4% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.15 | +0.06 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.09 | +0.10 | +0.5% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.18 | +0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.01 | +0.1% | $19.70 | $19.70 | $19.70 | 0 |
- Ticker
- NASDAQ:MBOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
M Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about M Large Cap Value Fund.