Stock listing

NASDAQ:MBOIX Madison Core Bond Fund Mutual Fund

Follow Madison Core Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBOIX

$8.76 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.76 – $8.76 USDOct 30, 2026
52-week range: $8.57 – $9.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Thu, Oct 29	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Wed, Oct 28	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Tue, Oct 27	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Mon, Oct 26	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Oct 23	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Thu, Oct 22	$8.77	+0.09	+1.0%	$8.77	$8.77	$8.77
Wed, Oct 21	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Oct 20	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Mon, Oct 19	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Fri, Oct 16	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Oct 15	$8.70	+0.05	+0.6%	$8.70	$8.70	$8.70
Wed, Oct 14	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Tue, Oct 13	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Oct 12	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Fri, Oct 9	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Thu, Oct 8	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Wed, Oct 7	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Tue, Oct 6	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Mon, Oct 5	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Fri, Oct 2	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 1	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Wed, Sep 30	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Tue, Sep 29	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Sep 25	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Thu, Sep 24	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Wed, Sep 23	$8.69	-0.07	-0.8%	$8.69	$8.69	$8.69
Tue, Sep 22	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Mon, Sep 21	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Fri, Sep 18	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Thu, Sep 17	$8.77	+0.03	+0.3%	$8.77	$8.77	$8.77
Wed, Sep 16	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Tue, Sep 15	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Mon, Sep 14	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Fri, Sep 11	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Thu, Sep 10	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Wed, Sep 9	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Sep 3	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Fri, Aug 28	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Thu, Aug 27	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Aug 26	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 25	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Mon, Aug 24	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Fri, Aug 21	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Thu, Aug 20	$8.89	-0.02	-0.2%	$8.89	$8.89	$8.89
Wed, Aug 19	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Tue, Aug 18	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Fri, Aug 14	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Thu, Aug 13	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Wed, Aug 12	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Mon, Aug 10	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Thu, Aug 6	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Wed, Aug 5	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Tue, Aug 4	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Mon, Aug 3	$8.87	+0.04	+0.5%	$8.87	$8.87	$8.87
Fri, Jul 31	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Thu, Jul 30	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91

Ticker: NASDAQ:MBOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Madison Core Bond Fund on 6ix

What it is: Mutual fund