Stock listing
NASDAQ:MBNYX MFS New York Municipal Fund Mutual Fund
Follow MFS New York Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBNYX
$9.63 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.63 – $9.63 USDNov 2, 2026
- 52-week range
- $9.19 – $10.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | +0.04 | +0.4% | $9.61 | $9.61 | $9.61 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.03 | +0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.10 | +1.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.07 | +0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | — | |
| $9.27 | +0.06 | +0.7% | $9.27 | $9.27 | $9.27 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | -0.09 | -1.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | — | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | +0.06 | +0.6% | $9.34 | $9.34 | $9.34 | — | |
| $9.28 | +0.09 | +1.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.22 | -0.13 | -1.4% | $9.22 | $9.22 | $9.22 | — | |
| $9.35 | -0.05 | -0.5% | $9.35 | $9.35 | $9.35 | — | |
| $9.40 | -0.06 | -0.6% | $9.40 | $9.40 | $9.40 | — | |
| $9.46 | -0.10 | -1.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.58 | +0.05 | +0.5% | $9.58 | $9.58 | $9.58 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.56 | -0.11 | -1.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.07 | -0.7% | $9.74 | $9.74 | $9.74 | — | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | -0.02 | -0.2% | $9.87 | $9.87 | $9.87 | — | |
| $9.89 | +0.03 | +0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.86 | -0.06 | -0.6% | $9.86 | $9.86 | $9.86 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | -0.03 | -0.3% | $9.95 | $9.95 | $9.95 | — | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — |
- Ticker
- NASDAQ:MBNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS New York Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS New York Municipal Fund.