Stock listing
NASDAQ:MBNKO Medallion BK salt lake city utah Stock
Follow Medallion BK salt lake city utah into a list and get an email when it puts out news.
Share price · NASDAQ:MBNKO
$22.31 USD +0.39 (+1.8%)
Close on Nov 4, 2026
- Day range
- $22.02 – $22.61 USDNov 4, 2026
- Volume
- 46,856 sharesNov 4, 2026
- 52-week range
- $21.36 – $26.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $487,150 USDMedian day 6,750 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MBNKO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.31 | +0.39 | +1.8% | $22.02 | $22.61 | $22.02 | 46,856 | |
| $21.92 | +0.23 | +1.1% | $21.68 | $22.23 | $21.36 | 48,663 | |
| $21.69 | -0.34 | -1.5% | $22.15 | $22.31 | $21.69 | 57,225 | |
| $22.03 | -0.65 | -2.9% | $22.61 | $22.83 | $22.03 | 86,700 | |
| $22.68 | -0.34 | -1.5% | $23.02 | $23.02 | $22.52 | 88,500 | |
| $23.02 | -0.105 | -0.5% | $23.03 | $23.15 | $22.80 | 20,400 | |
| $23.13 | -0.235 | -1.0% | $23.35 | $23.35 | $22.95 | 10,300 | |
| $23.36 | +0.01 | 0.0% | $23.48 | $23.48 | $23.15 | 12,500 | |
| $23.35 | -0.02 | -0.1% | $23.28 | $23.37 | $23.11 | 15,200 | |
| $23.37 | -0.13 | -0.6% | $23.50 | $23.50 | $23.06 | 7,100 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.63 | $23.49 | 5,400 | |
| $23.47 | +0.01 | 0.0% | $23.50 | $23.80 | $23.35 | 13,300 | |
| $23.46 | -0.04 | -0.2% | $23.51 | $23.55 | $23.36 | 14,500 | |
| $23.50 | -0.30 | -1.3% | $23.80 | $23.80 | $23.40 | 27,900 | |
| $23.80 | +0.13 | +0.5% | $23.74 | $23.93 | $23.56 | 17,700 | |
| $23.67 | -0.08 | -0.3% | $23.61 | $23.72 | $23.36 | 16,000 | |
| $23.75 | 0.00 | 0.0% | $23.81 | $23.90 | $23.50 | 9,800 | |
| $23.75 | +0.02 | +0.1% | $23.83 | $23.95 | $23.68 | 7,200 | |
| $23.73 | +0.13 | +0.6% | $23.66 | $23.75 | $23.43 | 20,600 | |
| $23.60 | -0.04 | -0.2% | $23.65 | $23.75 | $23.34 | 33,300 | |
| $23.64 | -0.40 | -1.7% | $24.01 | $24.01 | $23.53 | 57,300 | |
| $24.04 | -0.20 | -0.8% | $24.06 | $24.21 | $24.02 | 20,200 | |
| $24.24 | +0.14 | +0.6% | $24.15 | $24.24 | $24.10 | 15,200 | |
| $24.10 | -0.05 | -0.2% | $24.30 | $24.57 | $24.02 | 44,500 | |
| $24.15 | -0.04 | -0.2% | $24.14 | $24.55 | $24.08 | 24,000 | |
| $24.19 | -0.14 | -0.6% | $24.25 | $24.30 | $24.12 | 27,000 | |
| $24.33 | -0.17 | -0.7% | $24.58 | $24.64 | $24.32 | 18,100 | |
| $24.50 | -0.12 | -0.5% | $24.62 | $24.62 | $24.40 | 43,700 | |
| $24.62 | -0.06 | -0.2% | $24.70 | $24.70 | $24.47 | 112,700 | |
| $24.68 | -0.31 | -1.2% | $24.69 | $24.75 | $24.30 | 247,000 | |
| $24.99 | -0.27 | -1.1% | $24.98 | $24.99 | $24.65 | 83,000 | |
| $25.26 | +0.06 | +0.2% | $25.26 | $25.26 | $25.26 | 1,400 | |
| $25.20 | -0.011 | 0.0% | $25.25 | $25.25 | $25.20 | 700 | |
| $25.21 | -0.139 | -0.5% | $25.24 | $25.24 | $25.21 | 1,100 | |
| $25.35 | -0.115 | -0.5% | $25.45 | $25.45 | $25.35 | 900 | |
| $25.47 | +0.224 | +0.9% | $25.26 | $25.58 | $25.11 | 6,400 | |
| $25.24 | -0.639 | -2.5% | $25.24 | $25.46 | $25.24 | 3,000 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.74 | $25.88 | $25.62 | 2,800 | |
| $25.88 | +0.031 | +0.1% | $25.85 | $25.88 | $25.74 | 700 | |
| $25.85 | +0.029 | +0.1% | $25.64 | $25.85 | $25.64 | 1,100 | |
| $25.82 | +0.04 | +0.2% | $25.82 | $25.85 | $25.81 | 1,800 | |
| $25.78 | +0.03 | +0.1% | $25.64 | $25.78 | $25.64 | 1,000 | |
| $25.75 | +0.08 | +0.3% | $25.60 | $25.75 | $25.59 | 1,700 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.67 | -0.07 | -0.3% | $25.67 | $25.67 | $25.67 | 700 | |
| $25.74 | +0.09 | +0.4% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.65 | -0.05 | -0.2% | $25.60 | $25.65 | $25.60 | 5,400 | |
| $25.70 | -0.057 | -0.2% | $25.70 | $25.70 | $25.70 | 400 | |
| $25.76 | +0.157 | +0.6% | $25.69 | $25.76 | $25.66 | 4,500 | |
| $25.60 | +0.101 | +0.4% | $25.69 | $25.70 | $25.60 | 8,200 | |
| $25.50 | -0.102 | -0.4% | $25.61 | $25.68 | $25.45 | 32,700 | |
| $25.60 | -0.21 | -0.8% | $25.76 | $25.76 | $25.60 | 10,100 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | -0.089 | -0.3% | $25.90 | $25.90 | $25.81 | 900 | |
| $25.90 | +0.007 | 0.0% | $25.90 | $25.90 | $25.90 | 600 | |
| $25.89 | +0.127 | +0.5% | $25.84 | $25.89 | $25.66 | 2,900 | |
| $25.77 | -0.054 | -0.2% | $25.66 | $25.84 | $25.66 | 1,800 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.04 | -0.2% | $25.68 | $25.82 | $25.68 | 400 | |
| $25.86 | +0.03 | +0.1% | $25.86 | $25.86 | $25.86 | 200 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | -0.09 | -0.3% | $25.88 | $25.88 | $25.83 | 500 | |
| $25.92 | +0.15 | +0.6% | $25.75 | $25.94 | $25.75 | 4,600 | |
| $25.77 | 0.00 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.77 | +0.013 | +0.1% | $25.77 | $25.77 | $25.77 | 100 |
- Ticker
- NASDAQ:MBNKO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Decks
Medallion Bank — Investor Presentation (December 2019)
Investor deck · 26 slides · December 2019
Medallion BK salt lake city utah on 6ix
- Decks
- 1 deck · latest December 2019
Log in to ask 6ix AI your own questions about Medallion BK salt lake city utah.