Stock listing
NASDAQ:MBMSX MFS Mississippi Municipal Bond Fund Mutual Fund
Follow MFS Mississippi Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBMSX
$8.55 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.55 – $8.55 USDNov 2, 2026
- 52-week range
- $8.18 – $9.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.54 | +0.04 | +0.5% | $8.54 | $8.54 | $8.54 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | +0.03 | +0.4% | $8.50 | $8.50 | $8.50 | — | |
| $8.47 | +0.03 | +0.4% | $8.47 | $8.47 | $8.47 | — | |
| $8.44 | +0.06 | +0.7% | $8.44 | $8.44 | $8.44 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | +0.09 | +1.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | +0.05 | +0.6% | $8.26 | $8.26 | $8.26 | — | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | — | |
| $8.21 | -0.07 | -0.8% | $8.21 | $8.21 | $8.21 | — | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | — | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | — | |
| $8.31 | 0.00 | 0.0% | $8.31 | $8.31 | $8.31 | — | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | — | |
| $8.26 | +0.08 | +1.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.18 | -0.04 | -0.5% | $8.18 | $8.18 | $8.18 | — | |
| $8.22 | -0.10 | -1.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.32 | -0.04 | -0.5% | $8.32 | $8.32 | $8.32 | — | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | — | |
| $8.41 | -0.08 | -0.9% | $8.41 | $8.41 | $8.41 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.51 | +0.03 | +0.4% | $8.51 | $8.51 | $8.51 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | -0.04 | -0.5% | $8.48 | $8.48 | $8.48 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.51 | -0.09 | -1.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.60 | -0.05 | -0.6% | $8.60 | $8.60 | $8.60 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | -0.06 | -0.7% | $8.66 | $8.66 | $8.66 | — | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | +0.03 | +0.3% | $8.79 | $8.79 | $8.79 | — | |
| $8.76 | -0.04 | -0.5% | $8.76 | $8.76 | $8.76 | — | |
| $8.80 | -0.03 | -0.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.83 | -0.03 | -0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.86 | +0.01 | +0.1% | $8.86 | $8.86 | $8.86 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.82 | +0.01 | +0.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — |
- Ticker
- NASDAQ:MBMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Mississippi Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Mississippi Municipal Bond Fund.