Stock listing
NASDAQ:MBMDX MFS Maryland Municipal Bond Fund Mutual Fund
Follow MFS Maryland Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBMDX
$9.65 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.65 – $9.65 USDNov 3, 2026
- 52-week range
- $9.22 – $10.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MBMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | +0.04 | +0.4% | $9.63 | $9.63 | $9.63 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.53 | +0.08 | +0.8% | $9.53 | $9.53 | $9.53 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | +0.10 | +1.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.06 | +0.6% | $9.36 | $9.36 | $9.36 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.06 | +0.6% | $9.30 | $9.30 | $9.30 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.07 | -0.8% | $9.25 | $9.25 | $9.25 | — | |
| $9.32 | -0.02 | -0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.34 | -0.02 | -0.2% | $9.34 | $9.34 | $9.34 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | +0.06 | +0.6% | $9.37 | $9.37 | $9.37 | — | |
| $9.31 | +0.09 | +1.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.22 | -0.03 | -0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.25 | -0.12 | -1.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.37 | -0.05 | -0.5% | $9.37 | $9.37 | $9.37 | — | |
| $9.42 | -0.06 | -0.6% | $9.42 | $9.42 | $9.42 | — | |
| $9.48 | -0.09 | -0.9% | $9.48 | $9.48 | $9.48 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | -0.04 | -0.4% | $9.56 | $9.56 | $9.56 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.59 | -0.09 | -0.9% | $9.59 | $9.59 | $9.59 | — | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | — | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.06 | -0.6% | $9.75 | $9.75 | $9.75 | — | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.85 | -0.02 | -0.2% | $9.85 | $9.85 | $9.85 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | — | |
| $9.85 | -0.05 | -0.5% | $9.85 | $9.85 | $9.85 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | — | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.91 | +0.03 | +0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — |
- Ticker
- NASDAQ:MBMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Maryland Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Maryland Municipal Bond Fund.