Stock listing

NASDAQ:MBMAX MFS Massachusetts Municipal Bond Fund Mutual Fund

Follow MFS Massachusetts Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBMAX

$9.79 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.79 – $9.79 USDOct 30, 2026
52-week range: $9.44 – $10.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Thu, Oct 29	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Oct 28	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Oct 27	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Oct 26	$9.77	+0.03	+0.3%	$9.77	$9.77	$9.77
Fri, Oct 23	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Oct 22	$9.72	+0.07	+0.7%	$9.72	$9.72	$9.72
Wed, Oct 21	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Tue, Oct 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Oct 19	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Fri, Oct 16	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.66	+0.09	+0.9%	$9.66	$9.66	$9.66
Wed, Oct 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Oct 13	$9.57	+0.06	+0.6%	$9.57	$9.57	$9.57
Mon, Oct 12	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Oct 9	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Thu, Oct 8	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Mon, Oct 5	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Wed, Sep 30	$9.52	+0.08	+0.8%	$9.52	$9.52	$9.52
Tue, Sep 29	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.47	-0.11	-1.1%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Thu, Sep 24	$9.63	-0.05	-0.5%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.68	-0.09	-0.9%	$9.68	$9.68	$9.68
Tue, Sep 22	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Sep 21	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.79	+0.03	+0.3%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Tue, Sep 8	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Sep 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Sep 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Sep 1	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Mon, Aug 31	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 28	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Aug 27	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Wed, Aug 26	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Tue, Aug 25	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Aug 24	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Aug 21	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Aug 20	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Wed, Aug 19	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Tue, Aug 18	$10.04	-0.05	-0.5%	$10.04	$10.04	$10.04
Mon, Aug 17	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Fri, Aug 14	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Thu, Aug 13	$10.15	+0.02	+0.2%	$10.15	$10.15	$10.15
Wed, Aug 12	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Aug 11	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Mon, Aug 10	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Aug 7	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Thu, Aug 6	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Aug 5	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Tue, Aug 4	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Mon, Aug 3	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Jul 31	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Jul 30	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08

Ticker: NASDAQ:MBMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Massachusetts Municipal Bond Fund on 6ix

What it is: Mutual fund