Stock listing
NASDAQ:MBIRX Morgan Stanley Insight Fund Class IR Mutual Fund
Follow Morgan Stanley Insight Fund Class IR into a list and get an email when it puts out news.
Share price · NASDAQ:MBIRX
$54.22 USD -0.46 (-0.8%)
Close on Nov 2, 2026
- Day range
- $54.22 – $54.22 USDNov 2, 2026
- 52-week range
- $47.88 – $63.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.22 | -0.46 | -0.8% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.68 | -2.49 | -4.4% | $54.68 | $54.68 | $54.68 | 0 | |
| $57.17 | -0.45 | -0.8% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.62 | -0.33 | -0.6% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.95 | +0.67 | +1.2% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.28 | +0.10 | +0.2% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.18 | +0.09 | +0.2% | $57.18 | $57.18 | $57.18 | 0 | |
| $57.09 | -0.46 | -0.8% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.55 | +1.04 | +1.8% | $57.55 | $57.55 | $57.55 | 0 | |
| $56.51 | +0.86 | +1.5% | $56.51 | $56.51 | $56.51 | 0 | |
| $55.65 | +0.09 | +0.2% | $55.65 | $55.65 | $55.65 | 0 | |
| $55.56 | -2.16 | -3.7% | $55.56 | $55.56 | $55.56 | 0 | |
| $57.72 | +1.62 | +2.9% | $57.72 | $57.72 | $57.72 | 0 | |
| $56.10 | -2.01 | -3.5% | $56.10 | $56.10 | $56.10 | 0 | |
| $58.11 | -0.72 | -1.2% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.83 | -0.77 | -1.3% | $58.83 | $58.83 | $58.83 | 0 | |
| $59.60 | +1.26 | +2.2% | $59.60 | $59.60 | $59.60 | 0 | |
| $58.34 | -0.44 | -0.7% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.78 | -0.83 | -1.4% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.61 | -0.04 | -0.1% | $59.61 | $59.61 | $59.61 | 0 | |
| $59.65 | +1.15 | +2.0% | $59.65 | $59.65 | $59.65 | 0 | |
| $58.50 | +0.32 | +0.6% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.18 | +0.16 | +0.3% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.02 | -0.05 | -0.1% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.07 | -0.27 | -0.5% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.34 | -1.07 | -1.8% | $58.34 | $58.34 | $58.34 | 0 | |
| $59.41 | -0.44 | -0.7% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.85 | +0.05 | +0.1% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.80 | -1.12 | -1.8% | $59.80 | $59.80 | $59.80 | 0 | |
| $60.92 | +0.31 | +0.5% | $60.92 | $60.92 | $60.92 | 0 | |
| $60.61 | +2.03 | +3.5% | $60.61 | $60.61 | $60.61 | 0 | |
| $58.58 | -0.18 | -0.3% | $58.58 | $58.58 | $58.58 | 0 | |
| $58.76 | +0.97 | +1.7% | $58.76 | $58.76 | $58.76 | 0 | |
| $57.79 | -0.40 | -0.7% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.19 | -1.36 | -2.3% | $58.19 | $58.19 | $58.19 | 0 | |
| $59.55 | +1.39 | +2.4% | $59.55 | $59.55 | $59.55 | 0 | |
| $58.16 | +0.26 | +0.4% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.90 | -0.78 | -1.3% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.68 | -0.33 | -0.6% | $58.68 | $58.68 | $58.68 | 0 | |
| $59.01 | +0.24 | +0.4% | $59.01 | $59.01 | $59.01 | 0 | |
| $58.77 | -0.47 | -0.8% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.24 | +2.25 | +3.9% | $59.24 | $59.24 | $59.24 | 0 | |
| $56.99 | +0.19 | +0.3% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.80 | -1.67 | -2.9% | $56.80 | $56.80 | $56.80 | 0 | |
| $58.47 | +0.20 | +0.3% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.27 | -1.11 | -1.9% | $58.27 | $58.27 | $58.27 | 0 | |
| $59.38 | +1.72 | +3.0% | $59.38 | $59.38 | $59.38 | 0 | |
| $57.66 | -0.46 | -0.8% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.12 | +0.77 | +1.3% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.35 | -1.07 | -1.8% | $57.35 | $57.35 | $57.35 | 0 | |
| $58.42 | +1.54 | +2.7% | $58.42 | $58.42 | $58.42 | 0 | |
| $56.88 | -0.85 | -1.5% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.73 | +1.00 | +1.8% | $57.73 | $57.73 | $57.73 | 0 | |
| $56.73 | -0.99 | -1.7% | $56.73 | $56.73 | $56.73 | 0 | |
| $57.72 | -0.44 | -0.8% | $57.72 | $57.72 | $57.72 | 0 | |
| $58.16 | -0.36 | -0.6% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.52 | +1.29 | +2.3% | $58.52 | $58.52 | $58.52 | 0 | |
| $57.23 | +0.02 | 0.0% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.21 | -0.35 | -0.6% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.56 | +0.14 | +0.2% | $57.56 | $57.56 | $57.56 | 0 | |
| $57.42 | 0.00 | 0.0% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.42 | +0.78 | +1.4% | $57.42 | $57.42 | $57.42 | 0 | |
| $56.64 | -0.39 | -0.7% | $56.64 | $56.64 | $56.64 | 0 | |
| $57.03 | +2.29 | +4.2% | $57.03 | $57.03 | $57.03 | 0 | |
| $54.74 | +1.08 | +2.0% | $54.74 | $54.74 | $54.74 | 0 |
- Ticker
- NASDAQ:MBIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insight Fund Class IR on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insight Fund Class IR.