Stock listing
NASDAQ:MBIO Mustang Bio, Inc. Stock
Home listing (NASDAQ) of Mustang Bio, Inc.
Follow Mustang Bio, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MBIO
$0.40 USD +0.01 (+1.9%)
Close on Oct 30, 2026
- Day range
- $0.39 – $0.427 USDOct 30, 2026
- Volume
- 48,267 sharesOct 30, 2026
- Market cap
- $2.69M USDAt the close on Oct 30, 2026 · price × 6.73M shares outstanding
- 52-week range
- $0.35 – $1.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,920 USDMedian day 25,143 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBIO · Home | $0.40 USD | +0.008 (+1.9%) | 48,267 | $0.393 | $0.427 | $0.39 | $0.393 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.008 | +1.9% | $0.393 | $0.427 | $0.39 | 48,267 | |
| $0.393 | +0.032 | +9.0% | $0.385 | $0.405 | $0.37 | 44,654 | |
| $0.36 | +0.001 | +0.2% | $0.352 | $0.378 | $0.351 | 24,835 | |
| $0.36 | -0.001 | -0.2% | $0.357 | $0.385 | $0.35 | 25,451 | |
| $0.36 | -0.01 | -2.7% | $0.373 | $0.381 | $0.36 | 10,244 | |
| $0.37 | +0.001 | +0.3% | $0.39 | $0.391 | $0.362 | 17,700 | |
| $0.369 | -0.014 | -3.7% | $0.386 | $0.402 | $0.369 | 29,200 | |
| $0.383 | +0.003 | +0.8% | $0.388 | $0.401 | $0.37 | 28,600 | |
| $0.38 | +0.007 | +1.9% | $0.37 | $0.388 | $0.37 | 10,200 | |
| $0.373 | -0.003 | -0.8% | $0.372 | $0.385 | $0.371 | 9,100 | |
| $0.376 | -0.01 | -2.6% | $0.402 | $0.419 | $0.371 | 30,000 | |
| $0.386 | +0.016 | +4.3% | $0.37 | $0.392 | $0.37 | 31,500 | |
| $0.37 | -0.007 | -1.9% | $0.38 | $0.427 | $0.37 | 159,800 | |
| $0.377 | -0.035 | -8.5% | $0.394 | $0.396 | $0.375 | 30,000 | |
| $0.412 | +0.012 | +3.0% | $0.41 | $0.438 | $0.381 | 54,400 | |
| $0.40 | -0.017 | -4.1% | $0.434 | $0.434 | $0.38 | 97,100 | |
| $0.417 | -0.033 | -7.3% | $0.449 | $0.449 | $0.41 | 101,100 | |
| $0.45 | -0.01 | -2.2% | $0.456 | $0.46 | $0.45 | 17,200 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.455 | 43,300 | |
| $0.46 | -0.011 | -2.3% | $0.46 | $0.466 | $0.46 | 16,600 | |
| $0.471 | +0.004 | +0.9% | $0.467 | $0.48 | $0.46 | 33,400 | |
| $0.467 | +0.004 | +0.9% | $0.468 | $0.468 | $0.459 | 16,100 | |
| $0.463 | -0.017 | -3.5% | $0.471 | $0.475 | $0.458 | 28,600 | |
| $0.48 | -0.027 | -5.3% | $0.503 | $0.507 | $0.47 | 49,200 | |
| $0.507 | -0.013 | -2.5% | $0.511 | $0.52 | $0.504 | 12,100 | |
| $0.52 | -0.006 | -1.1% | $0.525 | $0.525 | $0.52 | 5,100 | |
| $0.526 | +0.015 | +2.9% | $0.54 | $0.544 | $0.501 | 39,000 | |
| $0.511 | -0.02 | -3.8% | $0.487 | $0.55 | $0.487 | 24,100 | |
| $0.531 | -0.019 | -3.5% | $0.541 | $0.554 | $0.531 | 18,900 | |
| $0.55 | +0.01 | +1.9% | $0.53 | $0.558 | $0.53 | 42,300 | |
| $0.54 | +0.05 | +10.2% | $0.49 | $0.54 | $0.49 | 52,500 | |
| $0.49 | -0.01 | -2.0% | $0.511 | $0.511 | $0.485 | 26,600 | |
| $0.50 | -0.004 | -0.8% | $0.513 | $0.513 | $0.466 | 41,800 | |
| $0.504 | -0.006 | -1.2% | $0.545 | $0.545 | $0.504 | 41,700 | |
| $0.51 | +0.003 | +0.6% | $0.539 | $0.539 | $0.507 | 20,500 | |
| $0.507 | -0.013 | -2.5% | $0.532 | $0.55 | $0.507 | 25,900 | |
| $0.52 | -0.008 | -1.5% | $0.54 | $0.54 | $0.52 | 20,600 | |
| $0.528 | -0.013 | -2.4% | $0.552 | $0.552 | $0.524 | 8,900 | |
| $0.541 | -0.002 | -0.4% | $0.54 | $0.555 | $0.533 | 22,500 | |
| $0.543 | -0.017 | -3.0% | $0.553 | $0.558 | $0.532 | 37,400 | |
| $0.56 | +0.017 | +3.1% | $0.543 | $0.561 | $0.543 | 29,900 | |
| $0.543 | -0.005 | -0.9% | $0.55 | $0.55 | $0.541 | 11,600 | |
| $0.548 | +0.01 | +1.9% | $0.54 | $0.549 | $0.537 | 18,100 | |
| $0.538 | 0.00 | 0.0% | $0.538 | $0.54 | $0.533 | 9,100 | |
| $0.538 | -0.012 | -2.2% | $0.55 | $0.55 | $0.53 | 20,300 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.548 | 33,200 | |
| $0.56 | +0.008 | +1.4% | $0.545 | $0.568 | $0.545 | 15,800 | |
| $0.552 | +0.001 | +0.2% | $0.551 | $0.577 | $0.55 | 6,300 | |
| $0.551 | -0.028 | -4.8% | $0.57 | $0.578 | $0.55 | 31,800 | |
| $0.579 | +0.006 | +1.0% | $0.573 | $0.579 | $0.57 | 6,500 | |
| $0.573 | -0.001 | -0.2% | $0.56 | $0.573 | $0.56 | 14,200 | |
| $0.574 | +0.004 | +0.7% | $0.553 | $0.585 | $0.553 | 10,100 | |
| $0.57 | -0.024 | -4.0% | $0.58 | $0.596 | $0.552 | 16,100 | |
| $0.594 | 0.00 | 0.0% | $0.594 | $0.60 | $0.594 | 8,300 | |
| $0.594 | 0.00 | 0.0% | $0.587 | $0.594 | $0.587 | 11,600 | |
| $0.594 | -0.011 | -1.8% | $0.601 | $0.602 | $0.592 | 28,800 | |
| $0.605 | -0.003 | -0.5% | $0.608 | $0.623 | $0.59 | 86,100 | |
| $0.608 | +0.018 | +3.1% | $0.58 | $0.62 | $0.58 | 21,400 | |
| $0.59 | -0.011 | -1.8% | $0.60 | $0.619 | $0.56 | 31,000 | |
| $0.601 | +0.026 | +4.5% | $0.561 | $0.653 | $0.561 | 74,300 | |
| $0.575 | -0.022 | -3.7% | $0.53 | $0.61 | $0.53 | 10,400 | |
| $0.597 | +0.003 | +0.5% | $0.59 | $0.60 | $0.59 | 6,700 | |
| $0.594 | +0.017 | +2.9% | $0.563 | $0.602 | $0.557 | 27,500 | |
| $0.577 | +0.007 | +1.2% | $0.599 | $0.599 | $0.55 | 72,400 | |
| $0.57 | -0.024 | -4.0% | $0.618 | $0.618 | $0.56 | 11,100 | |
| $0.594 | +0.014 | +2.4% | $0.60 | $0.62 | $0.586 | 21,900 |
- Ticker
- NASDAQ:MBIO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Investor Presentation (February 2024)
Investor deck · 47 slides · February 2024
Investor Presentation (June 2017)
Investor deck · 27 slides · Jun 9, 2017
Investor Presentation (April 2016)
Investor deck · 20 slides · April 2016
Mustang Bio, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 123 in all · newest Jul 7, 2025 · oldest 2019
- Decks
- 3 decks · latest February 2024
Where Mustang Bio, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBIO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MBIO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Mustang Bio, Inc.