Stock listing

NASDAQ:MBGWX MFS Growth Allocation Fund - Mutual Fund

Follow MFS Growth Allocation Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MBGWX

$27.02 USD -0.26 (-1.0%)

Close on Oct 30, 2026

Past year +0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.02 – $27.02 USDOct 30, 2026
52-week range
$24.62 – $28.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS Growth Allocation Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBGWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.02-0.26-1.0%$27.02$27.02$27.020
$27.28+0.06+0.2%$27.28$27.28$27.280
$27.22+0.04+0.1%$27.22$27.22$27.220
$27.18+0.07+0.3%$27.18$27.18$27.180
$27.11+0.08+0.3%$27.11$27.11$27.110
$27.03-0.07-0.3%$27.03$27.03$27.030
$27.10-0.15-0.6%$27.10$27.10$27.100
$27.25+0.10+0.4%$27.25$27.25$27.250
$27.15+0.12+0.4%$27.15$27.15$27.150
$27.03-0.010.0%$27.03$27.03$27.030
$27.04-0.13-0.5%$27.04$27.04$27.040
$27.17+0.17+0.6%$27.17$27.17$27.170
$27.00-0.22-0.8%$27.00$27.00$27.000
$27.22-0.010.0%$27.22$27.22$27.220
$27.230.000.0%$27.23$27.23$27.230
$27.23+0.20+0.7%$27.23$27.23$27.230
$27.03-0.03-0.1%$27.03$27.03$27.030
$27.06-0.20-0.7%$27.06$27.06$27.060
$27.26+0.09+0.3%$27.26$27.26$27.260
$27.17+0.15+0.6%$27.17$27.17$27.170
$27.02+0.14+0.5%$27.02$27.02$27.020
$26.88-0.03-0.1%$26.88$26.88$26.880
$26.91-0.07-0.3%$26.91$26.91$26.910
$26.98-0.04-0.1%$26.98$26.98$26.980
$27.02-0.16-0.6%$27.02$27.02$27.020
$27.18+0.08+0.3%$27.18$27.18$27.180
$27.10-0.07-0.3%$27.10$27.10$27.100
$27.17-0.20-0.7%$27.17$27.17$27.170
$27.37+0.010.0%$27.37$27.37$27.370
$27.36+0.22+0.8%$27.36$27.36$27.360
$27.14-0.06-0.2%$27.14$27.14$27.140
$27.20+0.18+0.7%$27.20$27.20$27.200
$27.02-0.10-0.4%$27.02$27.02$27.020
$27.12-0.11-0.4%$27.12$27.12$27.120
$27.23-0.14-0.5%$27.23$27.23$27.230
$27.37+0.13+0.5%$27.37$27.37$27.370
$27.24-0.17-0.6%$27.24$27.24$27.240
$27.41-0.20-0.7%$27.41$27.41$27.410
$27.61-0.11-0.4%$27.61$27.61$27.610
$27.72-0.06-0.2%$27.72$27.72$27.720
$27.78+0.24+0.9%$27.78$27.78$27.780
$27.54+0.05+0.2%$27.54$27.54$27.540
$27.49-0.17-0.6%$27.49$27.49$27.490
$27.66-0.12-0.4%$27.66$27.66$27.660
$27.78-0.12-0.4%$27.78$27.78$27.780
$27.90+0.03+0.1%$27.90$27.90$27.900
$27.87+0.02+0.1%$27.87$27.87$27.870
$27.85+0.06+0.2%$27.85$27.85$27.850
$27.79-0.07-0.3%$27.79$27.79$27.790
$27.86+0.14+0.5%$27.86$27.86$27.860
$27.72-0.11-0.4%$27.72$27.72$27.720
$27.83+0.06+0.2%$27.83$27.83$27.830
$27.77-0.21-0.8%$27.77$27.77$27.770
$27.98-0.08-0.3%$27.98$27.98$27.980
$28.060.000.0%$28.06$28.06$28.060
$28.06+0.08+0.3%$28.06$28.06$28.060
$27.98+0.06+0.2%$27.98$27.98$27.980
$27.92+0.010.0%$27.92$27.92$27.920
$27.91-0.010.0%$27.91$27.91$27.910
$27.92+0.21+0.8%$27.92$27.92$27.920
$27.71-0.05-0.2%$27.71$27.71$27.710
$27.760.000.0%$27.76$27.76$27.760
$27.76+0.28+1.0%$27.76$27.76$27.760
$27.48+0.19+0.7%$27.48$27.48$27.480
$27.29+0.02+0.1%$27.29$27.29$27.290
$27.27+0.30+1.1%$27.27$27.27$27.270
Ticker
NASDAQ:MBGWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Growth Allocation Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Growth Allocation Fund -.