Stock listing
NASDAQ:MBGAX MFS Georgia Municipal Bond Mutual Fund
Follow MFS Georgia Municipal Bond into a list and get an email when it puts out news.
Share price · NASDAQ:MBGAX
$9.74 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.74 – $9.74 USDNov 2, 2026
- 52-week range
- $9.28 – $10.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | — | |
| $9.72 | +0.04 | +0.4% | $9.72 | $9.72 | $9.72 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.04 | +0.4% | $9.68 | $9.68 | $9.68 | — | |
| $9.64 | +0.03 | +0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.61 | +0.08 | +0.8% | $9.61 | $9.61 | $9.61 | — | |
| $9.53 | +0.02 | +0.2% | $9.53 | $9.53 | $9.53 | — | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.10 | +1.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | +0.07 | +0.7% | $9.43 | $9.43 | $9.43 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.06 | +0.6% | $9.36 | $9.36 | $9.36 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | -0.08 | -0.9% | $9.30 | $9.30 | $9.30 | — | |
| $9.38 | -0.02 | -0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | +0.06 | +0.6% | $9.43 | $9.43 | $9.43 | — | |
| $9.37 | +0.09 | +1.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.28 | -0.04 | -0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.32 | -0.11 | -1.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.43 | -0.06 | -0.6% | $9.43 | $9.43 | $9.43 | — | |
| $9.49 | -0.05 | -0.5% | $9.49 | $9.49 | $9.49 | — | |
| $9.54 | -0.10 | -1.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.03 | -0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.67 | +0.04 | +0.4% | $9.67 | $9.67 | $9.67 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | — | |
| $9.66 | -0.10 | -1.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.07 | -0.7% | $9.83 | $9.83 | $9.83 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.98 | — | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | — | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.03 | +0.3% | $10.00 | $10.00 | $10.00 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — |
- Ticker
- NASDAQ:MBGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Georgia Municipal Bond on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Georgia Municipal Bond.