Stock listing
NASDAQ:MBFCX Allspring Core Bond Fund C Mutual Fund
Follow Allspring Core Bond Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:MBFCX
$10.87 USD +0.03 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.87 – $10.87 USDOct 29, 2026
- 52-week range
- $10.67 – $11.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MBFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | +0.03 | +0.3% | $10.87 | $10.87 | $10.87 | — | |
| $10.84 | -0.02 | -0.2% | $10.84 | $10.84 | $10.84 | — | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | — | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | — | |
| $10.87 | +0.09 | +0.8% | $10.87 | $10.87 | $10.87 | — | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | — | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | — | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | — | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — | |
| $10.69 | +0.02 | +0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | -0.03 | -0.3% | $10.68 | $10.68 | $10.68 | — | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.71 | -0.06 | -0.6% | $10.71 | $10.71 | $10.71 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | -0.06 | -0.6% | $10.75 | $10.75 | $10.75 | — | |
| $10.81 | -0.09 | -0.8% | $10.81 | $10.81 | $10.81 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | +0.03 | +0.3% | $10.90 | $10.90 | $10.90 | — | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | — | |
| $10.92 | +0.06 | +0.6% | $10.92 | $10.92 | $10.92 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | — | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | — | |
| $10.90 | -0.07 | -0.6% | $10.90 | $10.90 | $10.90 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | — | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | — | |
| $10.99 | -0.04 | -0.4% | $10.99 | $10.99 | $10.99 | — | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.04 | -0.04 | -0.4% | $11.04 | $11.04 | $11.04 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | — | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $11.10 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | — | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | — | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | — | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | -0.03 | -0.3% | $11.07 | $11.07 | $11.07 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | +0.04 | +0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | -0.05 | -0.5% | $11.05 | $11.05 | $11.05 | — |
- Ticker
- NASDAQ:MBFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Core Bond Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Core Bond Fund C.