Stock listing
NASDAQ:MBERX NYLIM Balanced Fund Class R6 Mutual Fund
Follow NYLIM Balanced Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MBERX
$34.10 USD -0.08 (-0.2%)
Close on Oct 30, 2026
- Day range
- $34.10 – $34.10 USDOct 30, 2026
- 52-week range
- $31.15 – $34.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.10 | -0.08 | -0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.18 | +0.30 | +0.9% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.88 | -0.11 | -0.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.99 | -0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.00 | +0.10 | +0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.90 | -0.13 | -0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.03 | +0.22 | +0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.81 | +0.01 | 0.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.80 | +0.25 | +0.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.55 | -0.10 | -0.3% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.65 | +0.03 | +0.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.62 | +0.23 | +0.7% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.39 | -0.04 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.43 | -0.04 | -0.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.47 | +0.10 | +0.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.37 | +0.17 | +0.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.20 | +0.07 | +0.2% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.13 | -0.04 | -0.1% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.17 | +0.17 | +0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.00 | +0.11 | +0.3% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.89 | +0.10 | +0.3% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.79 | +0.05 | +0.2% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.74 | -0.29 | -0.9% | $32.74 | $32.74 | $32.74 | 0 | |
| $33.03 | -0.08 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.11 | -0.17 | -0.5% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.28 | +0.17 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.11 | -0.09 | -0.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.20 | -0.20 | -0.6% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.40 | -0.11 | -0.3% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.51 | +0.11 | +0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.40 | -0.06 | -0.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.46 | +0.19 | +0.6% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.27 | -0.22 | -0.7% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.49 | -0.12 | -0.4% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.61 | -0.04 | -0.1% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.65 | +0.12 | +0.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.53 | -0.17 | -0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.70 | -0.19 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.89 | -0.24 | -0.7% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.13 | -0.17 | -0.5% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.30 | +0.25 | +0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.05 | +0.08 | +0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.97 | -0.09 | -0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.06 | -0.12 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.18 | -0.04 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.22 | -0.09 | -0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.31 | +0.05 | +0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.26 | -0.06 | -0.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.32 | +0.03 | +0.1% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.29 | +0.14 | +0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.15 | -0.17 | -0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.32 | +0.12 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.20 | +0.06 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.14 | -0.23 | -0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.37 | -0.06 | -0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.43 | +0.08 | +0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.35 | +0.05 | +0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.30 | +0.01 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | +0.05 | +0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.13 | +0.05 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.08 | -0.05 | -0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.13 | +0.25 | +0.7% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.88 | +0.23 | +0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.65 | +0.05 | +0.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.60 | +0.12 | +0.4% | $33.60 | $33.60 | $33.60 | 0 |
- Ticker
- NASDAQ:MBERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Balanced Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM Balanced Fund Class R6.