Stock listing

NASDAQ:MBEQX M International Equity Fund Mutual Fund

Follow M International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBEQX

$19.60 USD -0.24 (-1.2%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$19.60 – $19.60 USDNov 2, 2026
52-week range
$17.05 – $20.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
M International Equity Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBEQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.60-0.24-1.2%$19.60$19.60$19.600
$19.840.000.0%$19.84$19.84$19.840
$19.84-0.03-0.2%$19.84$19.84$19.840
$19.87+0.09+0.5%$19.87$19.87$19.870
$19.78+0.10+0.5%$19.78$19.78$19.780
$19.68+0.03+0.2%$19.68$19.68$19.680
$19.65-0.04-0.2%$19.65$19.65$19.650
$19.69-0.33-1.6%$19.69$19.69$19.690
$20.02+0.09+0.5%$20.02$20.02$20.020
$19.93+0.01+0.1%$19.93$19.93$19.930
$19.92+0.05+0.3%$19.92$19.92$19.920
$19.87-0.06-0.3%$19.87$19.87$19.870
$19.93+0.06+0.3%$19.93$19.93$19.930
$19.87-0.21-1.0%$19.87$19.87$19.870
$20.08+0.03+0.1%$20.08$20.08$20.080
$20.05-0.04-0.2%$20.05$20.05$20.050
$20.09+0.14+0.7%$20.09$20.09$20.090
$19.95-0.18-0.9%$19.95$19.95$19.950
$20.13-0.23-1.1%$20.13$20.13$20.130
$20.36+0.07+0.3%$20.36$20.36$20.360
$20.29+0.13+0.6%$20.29$20.29$20.290
$20.16+0.12+0.6%$20.16$20.16$20.160
$20.04-0.10-0.5%$20.04$20.04$20.040
$20.14-0.09-0.4%$20.14$20.14$20.140
$20.23-0.05-0.2%$20.23$20.23$20.230
$20.28-0.14-0.7%$20.28$20.28$20.280
$20.42+0.16+0.8%$20.42$20.42$20.420
$20.26-0.13-0.6%$20.26$20.26$20.260
$20.39-0.22-1.1%$20.39$20.39$20.390
$20.61-0.010.0%$20.61$20.61$20.610
$20.62+0.22+1.1%$20.62$20.62$20.620
$20.40-0.07-0.3%$20.40$20.40$20.400
$20.47+0.26+1.3%$20.47$20.47$20.470
$20.21-0.05-0.2%$20.21$20.21$20.210
$20.26-0.12-0.6%$20.26$20.26$20.260
$20.38-0.18-0.9%$20.38$20.38$20.380
$20.56+0.05+0.2%$20.56$20.56$20.560
$20.51-0.21-1.0%$20.51$20.51$20.510
$20.72-0.11-0.5%$20.72$20.72$20.720
$20.83+0.010.0%$20.83$20.83$20.830
$20.82+0.03+0.1%$20.82$20.82$20.820
$20.79+0.23+1.1%$20.79$20.79$20.790
$20.56-0.04-0.2%$20.56$20.56$20.560
$20.60-0.08-0.4%$20.60$20.60$20.600
$20.68-0.010.0%$20.68$20.68$20.680
$20.69-0.06-0.3%$20.69$20.69$20.690
$20.75+0.010.0%$20.75$20.75$20.750
$20.74-0.010.0%$20.74$20.74$20.740
$20.75+0.17+0.8%$20.75$20.75$20.750
$20.58-0.10-0.5%$20.58$20.58$20.580
$20.68+0.20+1.0%$20.68$20.68$20.680
$20.48+0.010.0%$20.48$20.48$20.480
$20.47+0.07+0.3%$20.47$20.47$20.470
$20.40-0.26-1.3%$20.40$20.40$20.400
$20.66+0.04+0.2%$20.66$20.66$20.660
$20.62+0.04+0.2%$20.62$20.62$20.620
$20.58+0.05+0.2%$20.58$20.58$20.580
$20.53+0.10+0.5%$20.53$20.53$20.530
$20.43+0.010.0%$20.43$20.43$20.430
$20.42-0.04-0.2%$20.42$20.42$20.420
$20.46+0.16+0.8%$20.46$20.46$20.460
$20.300.000.0%$20.30$20.30$20.300
$20.300.000.0%$20.30$20.30$20.300
$20.30+0.27+1.3%$20.30$20.30$20.300
$20.03+0.10+0.5%$20.03$20.03$20.030
Ticker
NASDAQ:MBEQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

M International Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about M International Equity Fund.