Stock listing

NASDAQ:MBDLX AMG GW&K Core Bond Fund Mutual Fund

Follow AMG GW&K Core Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MBDLX

$8.74 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDNov 3, 2026
52-week range: $8.56 – $9.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MBDLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Nov 2	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Fri, Oct 30	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Thu, Oct 29	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Wed, Oct 28	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Tue, Oct 27	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Oct 26	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Oct 23	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Thu, Oct 22	$8.74	+0.07	+0.8%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Oct 20	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Oct 19	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Fri, Oct 16	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Oct 15	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Wed, Oct 14	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Oct 13	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Mon, Oct 12	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Oct 9	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Oct 8	$8.61	+0.03	+0.3%	$8.61	$8.61	$8.61
Wed, Oct 7	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Oct 6	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Mon, Oct 5	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Oct 2	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Thu, Oct 1	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Tue, Sep 29	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Mon, Sep 28	$8.59	-0.08	-0.9%	$8.59	$8.59	$8.59
Fri, Sep 25	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Thu, Sep 24	$8.66	-0.05	-0.6%	$8.66	$8.66	$8.66
Wed, Sep 23	$8.71	-0.07	-0.8%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Sep 21	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Fri, Sep 18	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Thu, Sep 17	$8.79	+0.04	+0.5%	$8.79	$8.79	$8.79
Wed, Sep 16	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Sep 15	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Sep 14	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Sep 11	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Wed, Sep 9	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Tue, Sep 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Tue, Sep 1	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Mon, Aug 31	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Aug 28	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Thu, Aug 27	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Aug 25	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Mon, Aug 24	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Aug 21	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 20	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Aug 19	$8.93	+0.05	+0.6%	$8.93	$8.93	$8.93
Tue, Aug 18	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Fri, Aug 14	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Thu, Aug 13	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Wed, Aug 12	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Aug 10	$8.88	-0.04	-0.4%	$8.88	$8.88	$8.88
Fri, Aug 7	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Thu, Aug 6	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Wed, Aug 5	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Tue, Aug 4	$8.92	+0.04	+0.5%	$8.92	$8.92	$8.92
Mon, Aug 3	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88

Ticker: NASDAQ:MBDLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG GW&K Core Bond Fund on 6ix

What it is: Mutual fund