Stock listing
NASDAQ:MBCSX MassMutual Select Blue Chip Growth Fund Class R5 Mutual Fund
Follow MassMutual Select Blue Chip Growth Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:MBCSX
$18.35 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $18.35 – $18.35 USDNov 2, 2026
- 52-week range
- $16.15 – $27.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | -0.37 | -2.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.78 | -0.18 | -0.9% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | +0.11 | +0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.66 | -0.14 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.80 | -0.46 | -2.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.17 | +0.9% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.01 | -0.36 | -1.9% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.35 | -1.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | -0.04 | -0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.64 | +0.14 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.50 | -0.21 | -1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.76 | +0.08 | +0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.68 | +0.24 | +1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.44 | +0.22 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | -0.20 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | -0.19 | -1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | +0.45 | +2.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.22 | +1.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.15 | -0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | +0.13 | +0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.83 | -0.18 | -0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.01 | -0.14 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.11 | -0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.40 | +0.26 | +1.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.14 | +0.19 | +1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.95 | -0.26 | -1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | -0.10 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.38 | +0.32 | +1.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.06 | -0.11 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.17 | +0.14 | +0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.21 | -0.19 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.40 | -0.12 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.52 | +0.20 | +1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.32 | +0.04 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.28 | -0.13 | -0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | +0.17 | +0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.32 | +1.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.89 | +0.47 | +2.6% | $18.89 | $18.89 | $18.89 | 0 |
- Ticker
- NASDAQ:MBCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Select Blue Chip Growth Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Select Blue Chip Growth Fund Class R5.