Stock listing
NASDAQ:MBARX MFS Arkansas Municipal Bond Fund Mutual Fund
Follow MFS Arkansas Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBARX
$8.70 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $8.70 – $8.70 USDNov 3, 2026
- 52-week range
- $8.29 – $9.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MBARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | +0.01 | +0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | +0.03 | +0.3% | $8.63 | $8.63 | $8.63 | — | |
| $8.60 | +0.07 | +0.8% | $8.60 | $8.60 | $8.60 | — | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | -0.01 | -0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.53 | +0.09 | +1.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.44 | +0.06 | +0.7% | $8.44 | $8.44 | $8.44 | — | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.37 | +0.05 | +0.6% | $8.37 | $8.37 | $8.37 | — | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.32 | $8.32 | — | |
| $8.32 | -0.07 | -0.8% | $8.32 | $8.32 | $8.32 | — | |
| $8.39 | -0.02 | -0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.41 | -0.01 | -0.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | — | |
| $8.43 | +0.06 | +0.7% | $8.43 | $8.43 | $8.43 | — | |
| $8.37 | +0.08 | +1.0% | $8.37 | $8.37 | $8.37 | — | |
| $8.29 | -0.03 | -0.4% | $8.29 | $8.29 | $8.29 | — | |
| $8.32 | -0.11 | -1.3% | $8.32 | $8.32 | $8.32 | — | |
| $8.43 | -0.04 | -0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.47 | -0.06 | -0.7% | $8.47 | $8.47 | $8.47 | — | |
| $8.53 | -0.08 | -0.9% | $8.53 | $8.53 | $8.53 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | +0.03 | +0.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.04 | -0.5% | $8.61 | $8.61 | $8.61 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.65 | -0.10 | -1.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.75 | -0.05 | -0.6% | $8.75 | $8.75 | $8.75 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | -0.06 | -0.7% | $8.81 | $8.81 | $8.81 | — | |
| $8.87 | -0.03 | -0.3% | $8.87 | $8.87 | $8.87 | — | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.91 | -0.02 | -0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | +0.01 | +0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.91 | -0.05 | -0.6% | $8.91 | $8.91 | $8.91 | — | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | — | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | — | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | — | |
| $8.96 | +0.02 | +0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — |
- Ticker
- NASDAQ:MBARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Arkansas Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Arkansas Municipal Bond Fund.