Stock listing
NASDAQ:MBAPX Praxis Balanced Allocation PTF Mutual Fund
Follow Praxis Balanced Allocation PTF into a list and get an email when it puts out news.
Share price · NASDAQ:MBAPX
$18.05 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.05 – $18.05 USDOct 30, 2026
- 52-week range
- $16.31 – $18.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.04 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | -0.05 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.91 | -0.05 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | -0.11 | -0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | -0.06 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.87 | -0.02 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.89 | -0.12 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | -0.16 | -0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.16 | +0.9% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | +0.15 | +0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.88 | -0.05 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.93 | -0.06 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.99 | -0.07 | -0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.06 | +0.09 | +0.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.20 | -0.05 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | +0.13 | +0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.14 | +0.05 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.09 | -0.12 | -0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.21 | -0.05 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.26 | -0.07 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.33 | +0.03 | +0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.30 | -0.02 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.32 | +0.08 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.24 | -0.03 | -0.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.27 | +0.07 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.20 | -0.08 | -0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.28 | +0.06 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.22 | -0.12 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.34 | -0.04 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.27 | +0.01 | +0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.26 | -0.05 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.31 | +0.11 | +0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.20 | -0.06 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.26 | -0.01 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | +0.20 | +1.1% | $17.97 | $17.97 | $17.97 | 0 |
- Ticker
- NASDAQ:MBAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Praxis Balanced Allocation PTF on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Praxis Balanced Allocation PTF.