Stock listing
NASDAQ:MBAIX NYLIM Balanced Fund Mutual Fund
Follow NYLIM Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MBAIX
$34.05 USD -0.08 (-0.2%)
Close on Oct 30, 2026
- Day range
- $34.05 – $34.05 USDOct 30, 2026
- 52-week range
- $31.11 – $34.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.05 | -0.08 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.13 | +0.30 | +0.9% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.83 | -0.11 | -0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.94 | -0.01 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.95 | +0.09 | +0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.86 | -0.12 | -0.4% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.98 | +0.22 | +0.7% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.76 | +0.01 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.75 | +0.24 | +0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.51 | -0.09 | -0.3% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.60 | +0.03 | +0.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.57 | +0.22 | +0.7% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.35 | -0.04 | -0.1% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.39 | -0.04 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.43 | +0.10 | +0.3% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.33 | +0.17 | +0.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.16 | +0.07 | +0.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.09 | -0.04 | -0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.13 | +0.17 | +0.5% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.96 | +0.11 | +0.3% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.85 | +0.11 | +0.3% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.74 | +0.04 | +0.1% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.70 | -0.28 | -0.8% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.98 | -0.08 | -0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.06 | -0.18 | -0.5% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.24 | +0.18 | +0.5% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.06 | -0.09 | -0.3% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.15 | -0.20 | -0.6% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.35 | -0.11 | -0.3% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.46 | +0.11 | +0.3% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.35 | -0.06 | -0.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.41 | +0.19 | +0.6% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.22 | -0.22 | -0.7% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.44 | -0.12 | -0.4% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.56 | -0.04 | -0.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.60 | +0.12 | +0.4% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.48 | -0.18 | -0.5% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.66 | -0.19 | -0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.85 | -0.23 | -0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.08 | -0.18 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.26 | +0.26 | +0.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.00 | +0.08 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.92 | -0.09 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.01 | -0.12 | -0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.13 | -0.05 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.18 | -0.08 | -0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.26 | +0.05 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.21 | -0.07 | -0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.28 | +0.04 | +0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.24 | +0.14 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.10 | -0.17 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.27 | +0.12 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.15 | +0.06 | +0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.09 | -0.23 | -0.7% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.32 | -0.07 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.39 | +0.09 | +0.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.30 | +0.05 | +0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.25 | 0.00 | 0.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.25 | +0.12 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.13 | +0.05 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.08 | +0.04 | +0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.04 | -0.04 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.08 | +0.25 | +0.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.83 | +0.22 | +0.7% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.61 | +0.06 | +0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.55 | +0.11 | +0.3% | $33.55 | $33.55 | $33.55 | 0 |
- Ticker
- NASDAQ:MBAIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM Balanced Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM Balanced Fund.