Stock listing
NASDAQ:MBAGX MFS Aggressive Growth Allocation Fund - Mutual Fund
Follow MFS Aggressive Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MBAGX
$33.91 USD -0.38 (-1.1%)
Close on Oct 30, 2026
- Day range
- $33.91 – $33.91 USDOct 30, 2026
- 52-week range
- $30.21 – $35.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.91 | -0.38 | -1.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.29 | +0.05 | +0.1% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.24 | +0.07 | +0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.17 | +0.11 | +0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.06 | +0.11 | +0.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.95 | -0.11 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.06 | -0.27 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.33 | +0.16 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.17 | +0.17 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | -0.18 | -0.5% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.18 | +0.23 | +0.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.95 | -0.33 | -1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.28 | -0.02 | -0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.30 | 0.00 | 0.0% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.30 | +0.30 | +0.9% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.00 | -0.07 | -0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.07 | -0.30 | -0.9% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.37 | +0.12 | +0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.25 | +0.23 | +0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.02 | +0.22 | +0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.80 | -0.06 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.86 | -0.11 | -0.3% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.97 | -0.05 | -0.1% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.02 | -0.22 | -0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.24 | +0.13 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.11 | -0.07 | -0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.18 | -0.27 | -0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.45 | +0.03 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.42 | +0.31 | +0.9% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.11 | -0.09 | -0.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.20 | +0.27 | +0.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.93 | -0.15 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.08 | -0.17 | -0.5% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.25 | -0.18 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.43 | +0.20 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.23 | -0.23 | -0.7% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.46 | -0.30 | -0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.76 | -0.16 | -0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.92 | -0.09 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.01 | +0.35 | +1.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.66 | +0.07 | +0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.59 | -0.25 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.84 | -0.16 | -0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.00 | -0.17 | -0.5% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.17 | +0.04 | +0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.13 | +0.03 | +0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.10 | +0.09 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.01 | -0.11 | -0.3% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.12 | +0.23 | +0.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.89 | -0.15 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.04 | +0.09 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.95 | -0.32 | -0.9% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.27 | -0.13 | -0.4% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.40 | +0.03 | +0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.37 | +0.09 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.28 | +0.09 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.19 | +0.02 | +0.1% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.17 | -0.02 | -0.1% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.19 | +0.33 | +0.9% | $35.19 | $35.19 | $35.19 | 0 | |
| $34.86 | -0.08 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.94 | +0.02 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.92 | +0.39 | +1.1% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.53 | +0.28 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.25 | +0.03 | +0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.22 | +0.49 | +1.5% | $34.22 | $34.22 | $34.22 | 0 |
- Ticker
- NASDAQ:MBAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund -.