Stock listing
NASDAQ:MBAAX MSIFT Global Strategist Portfolio Mutual Fund
Follow MSIFT Global Strategist Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MBAAX
$19.99 USD -0.23 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.99 – $19.99 USDOct 30, 2026
- 52-week range
- $18.39 – $20.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | -0.23 | -1.1% | $19.99 | $19.99 | $19.99 | — | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | — | |
| $20.23 | +0.07 | +0.3% | $20.23 | $20.23 | $20.23 | — | |
| $20.16 | +0.09 | +0.4% | $20.16 | $20.16 | $20.16 | — | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.07 | — | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | — | |
| $20.11 | -0.18 | -0.9% | $20.11 | $20.11 | $20.11 | — | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | — | |
| $20.20 | +0.07 | +0.3% | $20.20 | $20.20 | $20.20 | — | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | — | |
| $20.19 | -0.09 | -0.4% | $20.19 | $20.19 | $20.19 | — | |
| $20.28 | +0.04 | +0.2% | $20.28 | $20.28 | $20.28 | — | |
| $20.24 | -0.16 | -0.8% | $20.24 | $20.24 | $20.24 | — | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | — | |
| $20.42 | -0.04 | -0.2% | $20.42 | $20.42 | $20.42 | — | |
| $20.46 | +0.11 | +0.5% | $20.46 | $20.46 | $20.46 | — | |
| $20.35 | -0.06 | -0.3% | $20.35 | $20.35 | $20.35 | — | |
| $20.41 | -0.17 | -0.8% | $20.41 | $20.41 | $20.41 | — | |
| $20.58 | +0.13 | +0.6% | $20.58 | $20.58 | $20.58 | — | |
| $20.45 | +0.09 | +0.4% | $20.45 | $20.45 | $20.45 | — | |
| $20.36 | +0.13 | +0.6% | $20.36 | $20.36 | $20.36 | — | |
| $20.23 | -0.04 | -0.2% | $20.23 | $20.23 | $20.23 | — | |
| $20.27 | -0.03 | -0.1% | $20.27 | $20.27 | $20.27 | — | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | — | |
| $20.35 | -0.16 | -0.8% | $20.35 | $20.35 | $20.35 | — | |
| $20.51 | +0.11 | +0.5% | $20.51 | $20.51 | $20.51 | — | |
| $20.40 | -0.06 | -0.3% | $20.40 | $20.40 | $20.40 | — | |
| $20.46 | -0.21 | -1.0% | $20.46 | $20.46 | $20.46 | — | |
| $20.67 | 0.00 | 0.0% | $20.67 | $20.67 | $20.67 | — | |
| $20.67 | +0.23 | +1.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.44 | -0.06 | -0.3% | $20.44 | $20.44 | $20.44 | — | |
| $20.50 | +0.18 | +0.9% | $20.50 | $20.50 | $20.50 | — | |
| $20.32 | -0.05 | -0.2% | $20.32 | $20.32 | $20.32 | — | |
| $20.37 | -0.07 | -0.3% | $20.37 | $20.37 | $20.37 | — | |
| $20.44 | -0.16 | -0.8% | $20.44 | $20.44 | $20.44 | — | |
| $20.60 | +0.08 | +0.4% | $20.60 | $20.60 | $20.60 | — | |
| $20.52 | -0.11 | -0.5% | $20.52 | $20.52 | $20.52 | — | |
| $20.63 | -0.09 | -0.4% | $20.63 | $20.63 | $20.63 | — | |
| $20.72 | -0.01 | 0.0% | $20.72 | $20.72 | $20.72 | — | |
| $20.73 | -0.03 | -0.1% | $20.73 | $20.73 | $20.73 | — | |
| $20.76 | +0.20 | +1.0% | $20.76 | $20.76 | $20.76 | — | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | — | |
| $20.55 | -0.10 | -0.5% | $20.55 | $20.55 | $20.55 | — | |
| $20.65 | -0.05 | -0.2% | $20.65 | $20.65 | $20.65 | — | |
| $20.70 | -0.07 | -0.3% | $20.70 | $20.70 | $20.70 | — | |
| $20.77 | +0.06 | +0.3% | $20.77 | $20.77 | $20.77 | — | |
| $20.71 | 0.00 | 0.0% | $20.71 | $20.71 | $20.71 | — | |
| $20.71 | +0.09 | +0.4% | $20.71 | $20.71 | $20.71 | — | |
| $20.62 | -0.09 | -0.4% | $20.62 | $20.62 | $20.62 | — | |
| $20.71 | +0.09 | +0.4% | $20.71 | $20.71 | $20.71 | — | |
| $20.62 | -0.07 | -0.3% | $20.62 | $20.62 | $20.62 | — | |
| $20.69 | +0.02 | +0.1% | $20.69 | $20.69 | $20.69 | — | |
| $20.67 | -0.12 | -0.6% | $20.67 | $20.67 | $20.67 | — | |
| $20.79 | -0.06 | -0.3% | $20.79 | $20.79 | $20.79 | — | |
| $20.85 | -0.01 | 0.0% | $20.85 | $20.85 | $20.85 | — | |
| $20.86 | +0.10 | +0.5% | $20.86 | $20.86 | $20.86 | — | |
| $20.76 | +0.07 | +0.3% | $20.76 | $20.76 | $20.76 | — | |
| $20.69 | -0.03 | -0.1% | $20.69 | $20.69 | $20.69 | — | |
| $20.72 | -0.05 | -0.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.77 | +0.13 | +0.6% | $20.77 | $20.77 | $20.77 | — | |
| $20.64 | -0.08 | -0.4% | $20.64 | $20.64 | $20.64 | — | |
| $20.72 | +0.04 | +0.2% | $20.72 | $20.72 | $20.72 | — | |
| $20.68 | +0.20 | +1.0% | $20.68 | $20.68 | $20.68 | — | |
| $20.48 | +0.17 | +0.8% | $20.48 | $20.48 | $20.48 | — | |
| $20.31 | +0.13 | +0.6% | $20.31 | $20.31 | $20.31 | — | |
| $20.18 | +0.30 | +1.5% | $20.18 | $20.18 | $20.18 | — |
- Ticker
- NASDAQ:MBAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Global Strategist Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Global Strategist Portfolio.