Stock listing
NASDAQ:MAT Mattel, Inc. Stock
Home listing (NASDAQ) of Mattel, Inc.
Follow Mattel, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MAT
$15.42 USD -0.06 (-0.4%)
Close on Oct 30, 2026
- Day range
- $15.27 – $15.60 USDOct 30, 2026
- Volume
- 4.56M sharesOct 30, 2026
- Market cap
- $4.41B USDAt the close on Oct 30, 2026 · price × 285.7M shares outstanding
- 52-week range
- $12.40 – $22.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $86.89M USDMedian day 4.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MAT · Home | $15.42 USD | -0.06 (-0.4%) | 4,564,925 | $15.52 | $15.60 | $15.27 | $15.48 | Close on Oct 30, 2026 |
| Frankfurt:MTT | €13.78 EUR | -0.076 (-0.5%) | — | €13.82 | €13.85 | €13.72 | €13.85 | Close on Oct 30, 2026 |
| LSE:0JZH | $15.69 USD | -0.884 (-5.3%) | 1,844 | $15.65 | $15.95 | $15.65 | $16.58 | Close on Oct 27, 2026 |
| Hamburg:MTT | €13.78 EUR | -0.262 (-1.9%) | — | €13.83 | €13.83 | €13.78 | €14.04 | Close on Oct 30, 2026 |
| Dusseldorf:MTT | €13.89 EUR | -0.244 (-1.7%) | — | €13.82 | €13.89 | €13.76 | €14.13 | Close on Oct 30, 2026 |
| Munich:MTT | €14.22 EUR | -0.836 (-5.6%) | — | €14.22 | €14.22 | €14.22 | €15.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | -0.06 | -0.4% | $15.52 | $15.60 | $15.27 | 4,564,925 | |
| $15.48 | +0.20 | +1.3% | $15.49 | $15.69 | $15.35 | 4,430,225 | |
| $15.28 | -0.15 | -1.0% | $15.35 | $15.54 | $15.10 | 5,335,203 | |
| $15.43 | -0.39 | -2.5% | $15.83 | $15.90 | $15.42 | 3,937,640 | |
| $15.82 | -0.59 | -3.6% | $16.48 | $16.56 | $15.64 | 7,364,080 | |
| $16.41 | -0.53 | -3.1% | $16.72 | $16.85 | $16.41 | 4,624,500 | |
| $16.94 | -0.01 | -0.1% | $16.86 | $17.09 | $16.78 | 5,060,500 | |
| $16.95 | -0.04 | -0.2% | $16.95 | $17.27 | $16.56 | 8,680,900 | |
| $16.99 | +0.11 | +0.7% | $16.90 | $17.34 | $16.83 | 7,691,900 | |
| $16.88 | -0.32 | -1.9% | $17.20 | $17.20 | $16.58 | 6,941,400 | |
| $17.20 | -0.12 | -0.7% | $17.33 | $17.42 | $17.01 | 5,639,900 | |
| $17.32 | +0.67 | +4.0% | $17.12 | $17.43 | $16.99 | 7,231,600 | |
| $16.65 | -0.15 | -0.9% | $16.80 | $16.80 | $16.43 | 5,352,700 | |
| $16.80 | +0.04 | +0.2% | $16.94 | $17.00 | $16.67 | 4,618,400 | |
| $16.76 | +0.07 | +0.4% | $16.95 | $17.04 | $16.72 | 6,544,700 | |
| $16.69 | +0.11 | +0.7% | $16.59 | $17.16 | $16.58 | 8,321,400 | |
| $16.58 | +0.21 | +1.3% | $16.38 | $16.88 | $16.30 | 11,809,800 | |
| $16.37 | +0.44 | +2.8% | $16.42 | $16.68 | $16.10 | 11,621,200 | |
| $15.93 | -0.12 | -0.7% | $15.95 | $16.14 | $15.58 | 9,860,000 | |
| $16.05 | +0.78 | +5.1% | $15.20 | $16.15 | $14.83 | 14,729,600 | |
| $15.27 | +0.23 | +1.5% | $15.14 | $15.37 | $14.61 | 19,029,300 | |
| $15.04 | +2.38 | +18.8% | $12.60 | $17.23 | $12.40 | 35,717,300 | |
| $12.66 | -0.56 | -4.2% | $12.66 | $13.16 | $12.44 | 11,668,100 | |
| $13.22 | -0.12 | -0.9% | $13.33 | $13.39 | $13.14 | 4,108,400 | |
| $13.34 | +0.05 | +0.4% | $13.29 | $13.94 | $13.11 | 7,382,700 | |
| $13.29 | +0.15 | +1.1% | $13.11 | $13.33 | $13.04 | 4,319,400 | |
| $13.14 | +0.06 | +0.5% | $13.09 | $13.16 | $12.90 | 2,932,500 | |
| $13.08 | -0.13 | -1.0% | $13.18 | $13.26 | $13.03 | 3,337,900 | |
| $13.21 | +0.13 | +1.0% | $13.28 | $13.29 | $13.03 | 5,168,200 | |
| $13.08 | -0.18 | -1.4% | $13.23 | $13.29 | $12.92 | 3,529,400 | |
| $13.26 | -0.05 | -0.4% | $13.22 | $13.42 | $13.07 | 8,816,000 | |
| $13.31 | +0.14 | +1.1% | $13.36 | $13.46 | $13.15 | 3,925,100 | |
| $13.17 | -0.25 | -1.9% | $13.40 | $13.48 | $13.16 | 5,891,400 | |
| $13.42 | -0.61 | -4.3% | $13.95 | $13.97 | $13.38 | 6,020,600 | |
| $14.03 | +0.02 | +0.1% | $14.11 | $14.24 | $14.00 | 3,071,800 | |
| $14.01 | +0.20 | +1.4% | $13.86 | $14.11 | $13.84 | 2,786,200 | |
| $13.81 | +0.05 | +0.4% | $13.72 | $13.81 | $13.52 | 3,158,200 | |
| $13.76 | -0.38 | -2.7% | $14.10 | $14.14 | $13.68 | 3,634,700 | |
| $14.14 | -0.39 | -2.7% | $14.47 | $14.60 | $14.07 | 4,237,100 | |
| $14.53 | +0.23 | +1.6% | $14.24 | $14.69 | $14.13 | 3,619,500 | |
| $14.30 | -0.34 | -2.3% | $14.66 | $14.77 | $14.22 | 4,035,500 | |
| $14.64 | +0.05 | +0.3% | $14.60 | $14.78 | $14.58 | 2,476,900 | |
| $14.59 | -0.36 | -2.4% | $14.94 | $14.96 | $14.54 | 2,904,800 | |
| $14.95 | -0.19 | -1.3% | $15.08 | $15.12 | $14.85 | 3,922,600 | |
| $15.14 | +0.22 | +1.5% | $15.02 | $15.24 | $14.90 | 1,917,200 | |
| $14.92 | -0.31 | -2.0% | $15.15 | $15.22 | $14.88 | 1,997,300 | |
| $15.23 | -0.03 | -0.2% | $15.35 | $15.58 | $15.14 | 2,554,400 | |
| $15.26 | +0.44 | +3.0% | $14.70 | $15.36 | $14.61 | 4,573,400 | |
| $14.82 | +0.31 | +2.1% | $14.51 | $14.90 | $14.45 | 3,645,500 | |
| $14.51 | -0.21 | -1.4% | $14.79 | $14.85 | $14.46 | 4,270,400 | |
| $14.72 | +0.19 | +1.3% | $14.40 | $14.77 | $14.32 | 2,639,600 | |
| $14.53 | +0.03 | +0.2% | $14.75 | $14.85 | $14.50 | 3,008,700 | |
| $14.50 | -0.08 | -0.5% | $14.75 | $14.83 | $14.49 | 2,652,600 | |
| $14.58 | -0.45 | -3.0% | $14.83 | $14.88 | $14.46 | 4,567,500 | |
| $15.03 | +0.15 | +1.0% | $14.92 | $15.14 | $14.86 | 3,265,300 | |
| $14.88 | +0.23 | +1.6% | $14.68 | $14.93 | $14.47 | 2,818,100 | |
| $14.65 | -0.38 | -2.5% | $14.84 | $15.06 | $14.61 | 3,154,800 | |
| $15.03 | +0.29 | +2.0% | $14.68 | $15.21 | $14.66 | 2,739,500 | |
| $14.74 | -0.05 | -0.3% | $14.64 | $14.79 | $14.55 | 3,135,000 | |
| $14.79 | +0.30 | +2.1% | $14.44 | $14.80 | $14.39 | 3,424,200 | |
| $14.49 | +0.03 | +0.2% | $14.60 | $14.76 | $14.19 | 4,102,300 | |
| $14.46 | -0.40 | -2.7% | $15.65 | $15.65 | $14.33 | 8,397,200 | |
| $14.86 | -0.02 | -0.1% | $14.81 | $14.90 | $14.53 | 5,873,700 | |
| $14.88 | -0.21 | -1.4% | $15.32 | $15.41 | $14.88 | 4,051,200 | |
| $15.09 | -0.12 | -0.8% | $15.24 | $15.24 | $15.02 | 2,813,900 | |
| $15.21 | -0.16 | -1.0% | $15.27 | $15.28 | $14.99 | 3,470,400 |
- Ticker
- NASDAQ:MAT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Fisher-Price Hosts First-Ever Mini Marathon in NYC; Partners with Mom Walk Collective to Celebrate First Steps & Big Milestones
Latest earnings call · Aug 4, 2026
Mattel (NASDAQ:MAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Mattel (NASDAQ:MAT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Mattel (NASDAQ:MAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptMattel (NASDAQ:MAT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptMattel (NASDAQ:MAT) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Fisher-Price Hosts First-Ever Mini Marathon in NYC; Partners with Mom Walk Collective to Celebrate First Steps & Big Milestones
Oct 28, 2026
Closed $15.28 (-1.0%) on Oct 28, 2026
Mattel Enters into Cooperation Agreement with EdgePoint Investment Group Inc.
Oct 21, 2026
Closed $16.94 (-0.1%) on Oct 22, 2026
Mattel Appoints Peter Griffith as Chief Financial Officer and Board Director
Oct 19, 2026
Closed $16.88 (-1.9%) on Oct 19, 2026
Mattel Announces Third Quarter 2026 Financial Results and Conference Call Date
Oct 15, 2026
Closed $17.20 (-0.7%) on Oct 16, 2026
Batman: Hush Returns: Mattel Unveils Premium Batman Collectible at New York Comic Con
Oct 8, 2026
Closed $16.58 (+1.3%) on Oct 8, 2026
Mattel Unveils First Mattel Wonder Indoor Waterpark, Opening in Bellevue, Nebraska
Oct 1, 2026
Closed $15.04 (+18.8%) on Oct 1, 2026
Mattel Announces Roger Lynch as Chairman and Chief Executive Officer Succeeding Ynon Kreiz
Sep 30, 2026
Closed $12.66 (-4.2%) on Sep 30, 2026
American Girl Introduces Daisy Davenport™, the 2027 Girl of the Year®, Encouraging Girls to Embrace Friendship, Teamwork, and Courage
Sep 17, 2026
Closed $13.31 (+1.1%) on Sep 17, 2026
Mattel Announces All-New Thomas & Friends Animated Series With "Really Helpful Engines" Special
Sep 17, 2026
Closed $13.31 (+1.1%) on Sep 17, 2026
Mattel and BBC Studios Expand the World of Bluey Through Multi-Brand Global Licensing Partnership
Sep 15, 2026
Closed $13.42 (-4.3%) on Sep 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Oct 21, 2025
Mattel, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 62 in the last 12 months · 386 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest Aug 4, 2026
Where Mattel, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MAT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:851704 | LS Exchange | Germany | EUR |
| gettex:MTT | gettex | Germany | EUR |
| Tradegate:MTT | Tradegate | Germany | EUR |
| BMV:MAT | BMV | Mexico | MXN |
| Lang & Schwarz:851704 | Lang & Schwarz | Germany | EUR |
| Milan:1MAT | Milan | Italy | EUR |
| BIVA:MAT | BIVA | Mexico | MXN |
| BOATS:MAT | BOATS | United States | USD |
| Frankfurt:MTT | Frankfurt | Germany | EUR |
| VIE:MAT | Vienna | Austria | EUR |
| EUROTLX:4MAT | EUROTLX | Italy | EUR |
| LSE:0JZH | LSE | United Kingdom | USD |
| Hamburg:MTT | Hamburg | Germany | EUR |
| Dusseldorf:MTT | Dusseldorf | Germany | EUR |
| BX Swiss:MTT | BX Swiss | Switzerland | CHF |
| Hanover:MTT | Hanover | Germany | EUR |
| Munich:MTT | Munich | Germany | EUR |
| Stuttgart:MTT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mattel, Inc.