Stock listing
NASDAQ:MASPX BlackRock Advantage U.S. Total Market Fund - Institutional Mutual Fund
Follow BlackRock Advantage U.S. Total Market Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MASPX
$36.45 USD +0.13 (+0.4%)
Close on Nov 3, 2026
- Day range
- $36.45 – $36.45 USDNov 3, 2026
- 52-week range
- $29.67 – $38.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MASPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | +0.13 | +0.4% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.32 | -0.02 | -0.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.34 | -0.67 | -1.8% | $36.34 | $36.34 | $36.34 | 0 | |
| $37.01 | +0.32 | +0.9% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.69 | +0.18 | +0.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.51 | +0.23 | +0.6% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.28 | +0.24 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.04 | -0.22 | -0.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.26 | -0.27 | -0.7% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.53 | +0.14 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.39 | +0.45 | +1.3% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.94 | +0.06 | +0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.88 | -0.53 | -1.5% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.41 | +0.41 | +1.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.00 | -0.56 | -1.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.56 | -0.04 | -0.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.60 | -0.24 | -0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.84 | +0.16 | +0.4% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.68 | +0.08 | +0.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.60 | -0.50 | -1.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $37.10 | +0.01 | 0.0% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.09 | +0.16 | +0.4% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.93 | +0.39 | +1.1% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.54 | +0.35 | +1.0% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.19 | -0.12 | -0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.31 | -0.01 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.32 | -0.28 | -0.8% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.60 | +0.12 | +0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.48 | -0.11 | -0.3% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.59 | -0.42 | -1.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.01 | +0.05 | +0.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.96 | +0.08 | +0.2% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.88 | -0.11 | -0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.99 | +0.26 | +0.7% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.73 | -0.17 | -0.5% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.90 | -0.19 | -0.5% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.09 | -0.26 | -0.7% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.35 | +0.34 | +0.9% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.01 | -0.34 | -0.9% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.35 | -0.37 | -1.0% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.72 | -0.22 | -0.6% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.94 | +0.11 | +0.3% | $37.94 | $37.94 | $37.94 | 0 | |
| $37.83 | +0.25 | +0.7% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.58 | +0.33 | +0.9% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.25 | -0.39 | -1.0% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.64 | -0.13 | -0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.77 | -0.45 | -1.2% | $37.77 | $37.77 | $37.77 | 0 | |
| $38.22 | +0.09 | +0.2% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.13 | +0.14 | +0.4% | $38.13 | $38.13 | $38.13 | 0 | |
| $37.99 | +0.08 | +0.2% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.91 | -0.31 | -0.8% | $37.91 | $37.91 | $37.91 | 0 | |
| $38.22 | +0.26 | +0.7% | $38.22 | $38.22 | $38.22 | 0 | |
| $37.96 | -0.39 | -1.0% | $37.96 | $37.96 | $37.96 | 0 | |
| $38.35 | +0.01 | 0.0% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.34 | -0.62 | -1.6% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.96 | -0.03 | -0.1% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.99 | +0.13 | +0.3% | $38.99 | $38.99 | $38.99 | 0 | |
| $38.86 | +0.22 | +0.6% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.64 | +0.22 | +0.6% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.42 | +0.12 | +0.3% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.30 | -0.20 | -0.5% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.50 | +0.40 | +1.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.10 | -0.14 | -0.4% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.24 | -0.21 | -0.5% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.45 | +0.69 | +1.8% | $38.45 | $38.45 | $38.45 | 0 | |
| $37.76 | +0.60 | +1.6% | $37.76 | $37.76 | $37.76 | 0 |
- Ticker
- NASDAQ:MASPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage U.S. Total Market Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage U.S. Total Market Fund - Institutional.