Stock listing
NASDAQ:MASOX MoA Small Cap Equity Index Fund Mutual Fund
Follow MoA Small Cap Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MASOX
$12.31 USD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $12.31 – $12.31 USDOct 30, 2026
- 52-week range
- $10.19 – $13.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MASOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.31 | -0.15 | -1.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.46 | +0.20 | +1.6% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | +0.07 | +0.6% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.08 | +0.01 | +0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.07 | +0.16 | +1.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | -0.12 | -1.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.04 | +0.16 | +1.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.88 | -0.18 | -1.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.16 | -1.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | +0.14 | +1.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.01 | +0.03 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.98 | -0.07 | -0.6% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.05 | -0.04 | -0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.09 | -0.09 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.18 | +0.04 | +0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.13 | -1.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.26 | +0.03 | +0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | -0.05 | -0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.33 | -0.06 | -0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.39 | -0.09 | -0.7% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.48 | +0.07 | +0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.41 | -0.11 | -0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.52 | -0.13 | -1.0% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.65 | -0.11 | -0.9% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.71 | +0.05 | +0.4% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.66 | +0.12 | +1.0% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.54 | -0.15 | -1.2% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.69 | -0.08 | -0.6% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.88 | 0.00 | 0.0% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.88 | +0.01 | +0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | -0.06 | -0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.93 | +0.09 | +0.7% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.84 | -0.14 | -1.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | -0.20 | -1.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | +0.06 | +0.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.02 | +0.03 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.99 | -0.08 | -0.6% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.98 | -0.10 | -0.8% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.08 | -0.12 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | +0.22 | +1.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $12.98 | +0.21 | +1.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.78 | +0.11 | +0.9% | $12.78 | $12.78 | $12.78 | 0 |
- Ticker
- NASDAQ:MASOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MoA Small Cap Equity Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MoA Small Cap Equity Index Fund.