Stock listing
NASDAQ:MASMX Madison Small Cap Fund Mutual Fund
Follow Madison Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MASMX
$10.88 USD +0.22 (+2.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.88 – $10.88 USDOct 29, 2026
- 52-week range
- $9.07 – $10.88 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.22 | +2.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.66 | +0.13 | +1.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.53 | +0.08 | +0.8% | $10.53 | $10.53 | $10.53 | — | |
| $10.45 | +0.04 | +0.4% | $10.45 | $10.45 | $10.45 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | +0.08 | +0.8% | $10.43 | $10.43 | $10.43 | — | |
| $10.35 | +0.08 | +0.8% | $10.35 | $10.35 | $10.35 | — | |
| $10.27 | +0.13 | +1.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | — | |
| $10.09 | -0.16 | -1.6% | $10.09 | $10.09 | $10.09 | — | |
| $10.25 | +0.20 | +2.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.05 | -0.10 | -1.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | +0.07 | +0.7% | $10.18 | $10.18 | $10.18 | — | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.08 | -0.14 | -1.4% | $10.08 | $10.08 | $10.08 | — | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | — | |
| $10.18 | +0.12 | +1.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.06 | +0.11 | +1.1% | $10.06 | $10.06 | $10.06 | — | |
| $9.95 | +0.08 | +0.8% | $9.95 | $9.95 | $9.95 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.07 | -0.7% | $9.89 | $9.89 | $9.89 | — | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | — | |
| $9.92 | -0.06 | -0.6% | $9.92 | $9.92 | $9.92 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | — | |
| $9.94 | +0.04 | +0.4% | $9.94 | $9.94 | $9.94 | — | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | — | |
| $9.96 | +0.04 | +0.4% | $9.96 | $9.96 | $9.96 | — | |
| $9.92 | -0.03 | -0.3% | $9.92 | $9.92 | $9.92 | — | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | — | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | — | |
| $10.06 | +0.15 | +1.5% | $10.06 | $10.06 | $10.06 | — | |
| $9.91 | -0.09 | -0.9% | $9.91 | $9.91 | $9.91 | — | |
| $10.00 | -0.15 | -1.5% | $10.00 | $10.00 | $10.00 | — | |
| $10.15 | -0.17 | -1.6% | $10.15 | $10.15 | $10.15 | — | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | — | |
| $10.23 | +0.08 | +0.8% | $10.23 | $10.23 | $10.23 | — | |
| $10.15 | -0.17 | -1.6% | $10.15 | $10.15 | $10.15 | — | |
| $10.32 | -0.04 | -0.4% | $10.32 | $10.32 | $10.32 | — | |
| $10.36 | -0.07 | -0.7% | $10.36 | $10.36 | $10.36 | — | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.10 | -1.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.49 | +0.05 | +0.5% | $10.49 | $10.49 | $10.49 | — | |
| $10.44 | -0.13 | -1.2% | $10.44 | $10.44 | $10.44 | — | |
| $10.57 | +0.07 | +0.7% | $10.57 | $10.57 | $10.57 | — | |
| $10.50 | -0.18 | -1.7% | $10.50 | $10.50 | $10.50 | — | |
| $10.68 | -0.13 | -1.2% | $10.68 | $10.68 | $10.68 | — | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.83 | +0.12 | +1.1% | $10.83 | $10.83 | $10.83 | — | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | — | |
| $10.70 | +0.08 | +0.8% | $10.70 | $10.70 | $10.70 | — | |
| $10.62 | -0.05 | -0.5% | $10.62 | $10.62 | $10.62 | — | |
| $10.67 | +0.17 | +1.6% | $10.67 | $10.67 | $10.67 | — | |
| $10.50 | -0.07 | -0.7% | $10.50 | $10.50 | $10.50 | — | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | — | |
| $10.60 | +0.22 | +2.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.38 | +0.22 | +2.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | — | |
| $10.08 | -0.26 | -2.5% | $10.08 | $10.08 | $10.08 | — |
- Ticker
- NASDAQ:MASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Small Cap Fund.