Stock listing
NASDAQ:MASKX iShares Russell 2000 Small-Cap Index Fund - Institutional Mutual Fund
Follow iShares Russell 2000 Small-Cap Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:MASKX
$30.46 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $30.46 – $30.46 USDNov 3, 2026
- 52-week range
- $25.49 – $33.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MASKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.46 | +0.08 | +0.3% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.38 | -0.07 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.45 | -0.51 | -1.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.96 | +0.31 | +1.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.65 | +0.13 | +0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.52 | +0.35 | +1.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.17 | +0.12 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.05 | -0.09 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.14 | +0.03 | +0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.11 | +0.08 | +0.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.03 | +0.49 | +1.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.54 | +0.08 | +0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.46 | -0.50 | -1.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.96 | +0.41 | +1.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.55 | -0.58 | -1.9% | $29.55 | $29.55 | $29.55 | 0 | |
| $30.13 | -0.12 | -0.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.25 | -0.14 | -0.5% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.39 | +0.15 | +0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.24 | +0.01 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.23 | -0.41 | -1.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | +0.16 | +0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.66 | +0.28 | +0.9% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.38 | +0.11 | +0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.27 | -0.22 | -0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.49 | 0.00 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.49 | -0.21 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.70 | +0.02 | +0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.68 | -0.03 | -0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.71 | -0.55 | -1.8% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.26 | +0.16 | +0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.10 | +0.16 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.94 | -0.16 | -0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.10 | +0.18 | +0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.92 | -0.13 | -0.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.05 | -0.23 | -0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.28 | -0.12 | -0.4% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.40 | +0.14 | +0.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.26 | -0.32 | -1.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.58 | -0.42 | -1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $32.00 | -0.17 | -0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.17 | +0.08 | +0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.09 | +0.17 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.92 | +0.35 | +1.1% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.57 | -0.38 | -1.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.95 | -0.17 | -0.5% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.12 | -0.45 | -1.4% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.57 | +0.09 | +0.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.48 | -0.04 | -0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.52 | +0.16 | +0.5% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.36 | -0.25 | -0.8% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.61 | +0.28 | +0.9% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.33 | -0.44 | -1.3% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.77 | +0.17 | +0.5% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.60 | -0.43 | -1.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $33.03 | -0.11 | -0.3% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.14 | +0.17 | +0.5% | $33.14 | $33.14 | $33.14 | 0 | |
| $32.97 | +0.08 | +0.2% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.89 | +0.20 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.69 | +0.11 | +0.3% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.58 | -0.18 | -0.5% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.76 | +0.36 | +1.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.40 | -0.19 | -0.6% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.59 | -0.20 | -0.6% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.79 | +0.60 | +1.9% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.19 | +0.55 | +1.7% | $32.19 | $32.19 | $32.19 | 0 |
- Ticker
- NASDAQ:MASKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
iShares Russell 2000 Small-Cap Index Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about iShares Russell 2000 Small-Cap Index Fund - Institutional.