Stock listing
NASDAQ:MASK 3 E Network Technology Group Ltd Stock
Home listing (NASDAQ) of 3 E Network Technology Group Ltd
Follow 3 E Network Technology Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:MASK
$2.40 USD +1.72 (+253.1%)
Close on Oct 30, 2026
- Day range
- $2.31 – $2.74 USDOct 30, 2026
- Volume
- 25,400 sharesOct 30, 2026
- Market cap
- $8.63M USDAt the close on Oct 30, 2026 · price × 3.60M shares outstanding
- 52-week range
- $2.31 – $66.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $416,228 USDMedian day 9,178 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MASK · Home | $2.401 USD | +1.721 (+253.1%) | 25,400 | $2.72 | $2.74 | $2.31 | $0.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MASK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.401 | -0.319 | -11.7% | $2.72 | $2.74 | $2.31 | 25,400 | |
| $2.72 | -0.12 | -4.2% | $2.80 | $2.876 | $2.696 | 11,081 | |
| $2.84 | +0.04 | +1.4% | $2.80 | $3.08 | $2.78 | 15,331 | |
| $2.80 | -0.108 | -3.7% | $2.796 | $2.96 | $2.548 | 18,350 | |
| $2.908 | -0.412 | -12.4% | $3.20 | $3.20 | $2.824 | 18,056 | |
| $3.32 | -0.192 | -5.5% | $3.40 | $3.484 | $3.236 | 14,863 | |
| $3.512 | -0.124 | -3.4% | $3.72 | $3.72 | $3.484 | 15,450 | |
| $3.636 | -0.172 | -4.5% | $3.576 | $4.16 | $3.352 | 53,606 | |
| $3.808 | +0.088 | +2.4% | $3.572 | $3.808 | $3.372 | 60,006 | |
| $3.72 | +0.508 | +15.8% | $4.18 | $4.60 | $3.64 | 4,806,000 | |
| $3.212 | -0.056 | -1.7% | $3.20 | $3.48 | $3.20 | 3,494 | |
| $3.268 | -0.104 | -3.1% | $3.36 | $3.48 | $3.252 | 5,225 | |
| $3.372 | -0.068 | -2.0% | $3.436 | $3.60 | $3.24 | 9,425 | |
| $3.44 | -0.044 | -1.3% | $3.56 | $3.56 | $3.40 | 4,338 | |
| $3.484 | +0.128 | +3.8% | $3.44 | $3.72 | $3.44 | 22,650 | |
| $3.356 | +0.048 | +1.5% | $3.248 | $3.52 | $3.204 | 7,681 | |
| $3.308 | -0.092 | -2.7% | $3.30 | $3.476 | $3.284 | 8,694 | |
| $3.40 | +0.064 | +1.9% | $3.36 | $3.40 | $3.248 | 3,631 | |
| $3.336 | +0.092 | +2.8% | $3.248 | $3.368 | $3.244 | 2,325 | |
| $3.244 | -0.136 | -4.0% | $3.352 | $3.384 | $3.24 | 4,788 | |
| $3.38 | +0.144 | +4.4% | $3.20 | $3.48 | $3.16 | 7,663 | |
| $3.236 | -0.016 | -0.5% | $3.248 | $3.28 | $3.20 | 8,025 | |
| $3.252 | -0.12 | -3.6% | $3.212 | $3.32 | $3.212 | 12,325 | |
| $3.372 | +0.02 | +0.6% | $3.28 | $3.436 | $3.24 | 27,331 | |
| $3.352 | -0.14 | -4.0% | $3.40 | $3.472 | $3.228 | 8,088 | |
| $3.492 | -0.004 | -0.1% | $3.396 | $3.68 | $3.38 | 10,756 | |
| $3.496 | -0.284 | -7.5% | $3.44 | $3.732 | $3.428 | 32,619 | |
| $3.78 | +0.152 | +4.2% | $3.544 | $3.96 | $3.40 | 111,569 | |
| $3.628 | +0.10 | +2.8% | $3.42 | $3.796 | $3.212 | 577,119 | |
| $3.528 | -0.188 | -5.1% | $3.84 | $3.84 | $3.34 | 15,269 | |
| $3.716 | -0.084 | -2.2% | $3.80 | $3.84 | $3.60 | 83,438 | |
| $3.80 | +0.088 | +2.4% | $3.74 | $3.94 | $3.68 | 3,200 | |
| $3.712 | -0.288 | -7.2% | $3.804 | $3.86 | $3.608 | 9,838 | |
| $4.00 | -0.16 | -3.8% | $4.08 | $4.088 | $3.92 | 9,894 | |
| $4.16 | -0.76 | -15.4% | $4.00 | $4.276 | $3.644 | 34,231 | |
| $4.92 | -0.12 | -2.4% | $5.36 | $5.56 | $4.82 | 598,806 | |
| $5.04 | -0.08 | -1.6% | $5.024 | $5.24 | $5.024 | 2,494 | |
| $5.12 | -0.04 | -0.8% | $5.20 | $5.60 | $5.02 | 5,388 | |
| $5.16 | -0.08 | -1.5% | $5.20 | $5.36 | $5.08 | 3,388 | |
| $5.24 | +0.12 | +2.3% | $5.04 | $5.32 | $5.00 | 8,125 | |
| $5.12 | -0.40 | -7.2% | $5.56 | $5.56 | $5.04 | 14,319 | |
| $5.52 | +0.04 | +0.7% | $5.44 | $5.64 | $5.32 | 9,013 | |
| $5.48 | -0.18 | -3.2% | $5.40 | $5.60 | $5.36 | 59,650 | |
| $5.66 | +0.10 | +1.8% | $5.64 | $5.84 | $5.56 | 3,450 | |
| $5.56 | -0.16 | -2.8% | $5.76 | $5.84 | $5.52 | 3,963 | |
| $5.72 | +0.12 | +2.1% | $5.60 | $6.12 | $5.52 | 9,344 | |
| $5.60 | 0.00 | 0.0% | $5.64 | $5.748 | $5.60 | 2,200 | |
| $5.60 | -0.12 | -2.1% | $5.612 | $5.68 | $5.52 | 3,381 | |
| $5.72 | -0.16 | -2.7% | $5.64 | $5.80 | $5.44 | 8,038 | |
| $5.88 | -0.08 | -1.3% | $5.96 | $5.96 | $5.68 | 4,813 | |
| $5.96 | -0.44 | -6.9% | $6.24 | $6.24 | $5.76 | 18,531 | |
| $6.40 | +0.36 | +6.0% | $6.00 | $6.80 | $5.68 | 91,456 | |
| $6.04 | +0.20 | +3.4% | $5.84 | $6.08 | $5.68 | 4,225 | |
| $5.84 | -0.24 | -3.9% | $5.96 | $5.98 | $5.76 | 6,525 | |
| $6.08 | -0.04 | -0.7% | $6.212 | $6.212 | $5.96 | 2,313 | |
| $6.12 | -0.08 | -1.3% | $6.16 | $6.28 | $5.92 | 4,206 | |
| $6.20 | -0.32 | -4.9% | $6.52 | $6.56 | $6.08 | 19,475 | |
| $6.52 | +0.20 | +3.2% | $6.16 | $7.00 | $6.16 | 6,869 | |
| $6.32 | -0.20 | -3.1% | $6.44 | $6.68 | $6.08 | 9,475 | |
| $6.52 | +0.32 | +5.2% | $6.36 | $6.60 | $5.88 | 13,781 | |
| $6.20 | +0.32 | +5.4% | $5.86 | $6.80 | $5.68 | 34,119 | |
| $5.88 | +0.28 | +5.0% | $5.72 | $6.144 | $5.66 | 4,556 | |
| $5.60 | -0.08 | -1.4% | $5.64 | $5.72 | $5.58 | 2,881 | |
| $5.68 | -0.28 | -4.7% | $5.80 | $6.04 | $5.60 | 3,350 | |
| $5.96 | +0.08 | +1.4% | $5.76 | $6.00 | $5.72 | 2,381 | |
| $5.88 | 0.00 | 0.0% | $6.08 | $6.08 | $5.76 | 1,913 |
- Ticker
- NASDAQ:MASK
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
3 E Network Technology Group Limited Announces Further Share Consolidation Resulting in a Cumulative 4 for 1 Ratio
Latest news
3 E Network Technology Group Limited Announces Further Share Consolidation Resulting in a Cumulative 4 for 1 Ratio
Oct 28, 2026
Closed $2.84 (+1.4%) on Oct 28, 2026
3 E Network Outlines Planned Use of $5.0 Million Private Placement Proceeds
Oct 27, 2026
Closed $2.80 (-3.7%) on Oct 27, 2026
3 E Network Technology Group Limited Announces 2 for 1 Share Consolidation
Oct 23, 2026
Closed $2.91 (-12.4%) on Oct 26, 2026
3 E Network Announces Entry into Material Definitive Agreement, Related Party Transaction and Unregistered Sale of Equity Securities
Oct 23, 2026
Closed $3.32 (-5.5%) on Oct 23, 2026
3 E Network Commences Phased Delivery of Approximately $5.0 Million Core Storage Hardware Order
Oct 22, 2026
Closed $3.51 (-3.4%) on Oct 22, 2026
3 E Network Announces the Signing of an Approximately $5.0 Million Core Storage Hardware Sales Contract
Oct 21, 2026
Closed $3.64 (-4.5%) on Oct 21, 2026
3 E Network Issues Strategic Update on Finnish AI Compute Center Following 9 MVA Grid Connection Agreement
Oct 20, 2026
Closed $3.81 (+2.4%) on Oct 20, 2026
3 E Network Signs Core 9 MVA Power Distribution Agreement for Mikkeli AI Compute Center in Finland
Oct 19, 2026
Closed $3.72 (+15.8%) on Oct 19, 2026
3 E Network Launches Hardware Procurement Evaluation for Finnish AI Compute Center
Sep 29, 2026
Closed $3.37 (+0.6%) on Sep 29, 2026
3 E Network Advances European AI Data Center Project Through Nordic Subsidiary Aurora Core Technology Oy
Sep 23, 2026
Closed $3.78 (+4.2%) on Sep 23, 2026
Financings
Private placement of private placement
Oct 27, 2026
Update: US$5M
Buyers: Dr. Tingjun Yang (through an affiliated entity) (approximately $2.1 million, over 40% of the total subscription amount)
Insiders: CEO Dr. Tingjun Yang subscribed to approximately $2.1 million through an affiliated entity, over 40% of the total subscription amount
Use of proceeds: AI storage controller R&D, early-stage infrastructure at the Mikkeli, Finland compute center, and supply chain working capital
Private placement of class A ordinary shares
Oct 23, 2026
Announced: US$5M · US$1.817 a share
Buyers: 3E NETWORK TECHNOLOGY PTE. LTD. (1,157,823 Class A Ordinary Shares for $2,103,764.12)
Insiders: The Yang Investor, controlled by CEO and director Dr. Tingjun Yang, subscribes for 1,157,823 shares for $2,103,764.12; a related-party transaction
Use of proceeds: General working capital, ordinary course business operations and other corporate purposes
Private placement of securities
Sep 21, 2026
Closed: US$1M raised · US$1.426 a share
Buyers: 3E NETWORK TECHNOLOGY PTE. LTD. (701,272 Class A ordinary shares for $1,000,000; controlled by CEO and director Dr. Tingjun Yang); Entity controlled by Dr. Tingjun Yang (CEO) ($1 million private placement); Entity affiliated with the Chief Executive Officer ($1.0 million private placement)
Insiders: Private placement made with an entity affiliated with the Company's Chief Executive Officer.
Use of proceeds: R&D and commercialization of integrated hardware and software solutions, working capital, and recruiting technical personnel
Announced Sep 2, 2026 · Announced Sep 3, 2026 · Closed Sep 21, 2026
3 E Network Technology Group Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 45 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025
Where 3 E Network Technology Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MASK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MASK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 3 E Network Technology Group Ltd.