Stock listing
NASDAQ:MASGX Matthews Emerging Markets Sustainable Future Fund - Investor Class Mutual Fund
Follow Matthews Emerging Markets Sustainable Future Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MASGX
$16.23 USD +0.35 (+2.2%)
Close on Nov 6, 2026
- Day range
- $16.23 – $16.23 USDNov 6, 2026
- 52-week range
- $13.20 – $21.36 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MASGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.23 | +0.35 | +2.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $15.88 | -0.83 | -5.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.62 | -3.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $17.23 | -0.16 | -0.9% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.39 | +0.30 | +1.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.09 | +0.24 | +1.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.85 | -0.38 | -2.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.23 | -0.07 | -0.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.30 | -0.57 | -3.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.03 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.85 | +0.11 | +0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.74 | -0.34 | -1.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.08 | -0.20 | -1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.28 | -0.44 | -2.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.72 | -0.21 | -1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.15 | +0.22 | +1.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.93 | -0.36 | -1.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.29 | -0.32 | -1.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | +0.35 | +1.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | +0.16 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.42 | -2.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | -0.10 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.28 | -0.19 | -1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.55 | +2.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.82 | +0.13 | +0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.69 | +0.27 | +1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | -0.22 | -1.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.66 | -0.42 | -2.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.08 | +0.15 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.93 | -0.43 | -2.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | +0.23 | +1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | -0.22 | -1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | +0.27 | +1.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.99 | -0.23 | -1.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | -0.52 | -2.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.58 | +0.22 | +1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | +0.16 | +0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.23 | +0.41 | +2.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.82 | +0.11 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.71 | 0.00 | 0.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.71 | +0.13 | +0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.58 | -0.15 | -0.8% | $18.58 | $18.58 | $18.58 | 0 |
- Ticker
- NASDAQ:MASGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Emerging Markets Sustainable Future Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Emerging Markets Sustainable Future Fund - Investor Class.