Stock listing
NASDAQ:MARRX MFS Moderate Allocation Fund Cl R2 Mutual Fund
Follow MFS Moderate Allocation Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MARRX
$20.10 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.10 – $20.10 USDOct 30, 2026
- 52-week range
- $18.73 – $20.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MARRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.06 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.99 | +0.11 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.11 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | +0.08 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.85 | +0.07 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.86 | -0.11 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.97 | +0.05 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.92 | -0.14 | -0.7% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.06 | -0.15 | -0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | +0.13 | +0.6% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.07 | -0.05 | -0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.12 | +0.12 | +0.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.00 | -0.06 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.06 | -0.07 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.20 | +0.06 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.14 | -0.12 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.26 | -0.12 | -0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.38 | -0.06 | -0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.44 | -0.04 | -0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.48 | +0.14 | +0.7% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.34 | +0.03 | +0.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.31 | -0.10 | -0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.41 | -0.07 | -0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.48 | -0.08 | -0.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.55 | +0.01 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.54 | +0.05 | +0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.49 | -0.03 | -0.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.52 | +0.06 | +0.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.46 | -0.07 | -0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.53 | +0.05 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.48 | -0.11 | -0.5% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.59 | -0.06 | -0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.66 | +0.06 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.60 | +0.04 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.56 | +0.01 | 0.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.55 | -0.02 | -0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.57 | +0.13 | +0.6% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.44 | -0.04 | -0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.48 | 0.00 | 0.0% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.48 | +0.17 | +0.8% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.31 | +0.12 | +0.6% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | +0.16 | +0.8% | $20.19 | $20.19 | $20.19 | 0 |
- Ticker
- NASDAQ:MARRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Moderate Allocation Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Moderate Allocation Fund Cl R2.