Stock listing

NASDAQ:MAPYX BlackRock PA Muni Bnd I Mutual Fund

Follow BlackRock PA Muni Bnd I into a list and get an email when it puts out news.

Share price · NASDAQ:MAPYX

$9.38 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.38 – $9.38 USDNov 2, 2026
52-week range: $8.99 – $9.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MAPYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Fri, Oct 30	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Thu, Oct 29	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Oct 28	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 27	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Oct 26	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Fri, Oct 23	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Oct 22	$9.27	+0.08	+0.9%	$9.27	$9.27	$9.27
Wed, Oct 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Oct 19	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Oct 16	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.20	+0.10	+1.1%	$9.20	$9.20	$9.20
Wed, Oct 14	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Tue, Oct 13	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Oct 9	$9.04	+0.05	+0.6%	$9.04	$9.04	$9.04
Thu, Oct 8	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Oct 7	$8.99	-0.09	-1.0%	$8.99	$8.99	$8.99
Tue, Oct 6	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Oct 1	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.08	+0.08	+0.9%	$9.08	$9.08	$9.08
Tue, Sep 29	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.03	-0.12	-1.3%	$9.03	$9.03	$9.03
Fri, Sep 25	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.25	-0.09	-1.0%	$9.25	$9.25	$9.25
Tue, Sep 22	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Aug 25	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Aug 24	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Wed, Aug 19	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Aug 14	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Thu, Aug 13	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Aug 11	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Mon, Aug 10	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Aug 5	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69

Ticker: NASDAQ:MAPYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock PA Muni Bnd I on 6ix

What it is: Mutual fund