Stock listing
NASDAQ:MAPTX Matthews Pacific Tiger Fund Investor Class Mutual Fund
Follow Matthews Pacific Tiger Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MAPTX
$24.95 USD -0.59 (-2.3%)
Close on Oct 30, 2026
- Day range
- $24.95 – $24.95 USDOct 30, 2026
- 52-week range
- $21.43 – $31.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | -0.59 | -2.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.54 | -0.33 | -1.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.87 | +0.46 | +1.8% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.41 | +0.35 | +1.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.06 | +0.23 | +0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.83 | +0.08 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.75 | -0.76 | -3.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.51 | +0.16 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.35 | -0.06 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.41 | +0.22 | +0.9% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.19 | -0.53 | -2.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.72 | -0.25 | -1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.97 | -0.65 | -2.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.62 | -0.39 | -1.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.01 | -0.26 | -1.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.27 | +0.12 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.15 | -0.76 | -2.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.91 | -0.40 | -1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.31 | -0.18 | -0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.49 | +0.43 | +1.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.06 | +0.21 | +0.8% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.70 | -0.27 | -1.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.97 | +0.11 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.86 | -0.37 | -1.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.23 | +0.27 | +1.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.96 | -0.22 | -0.8% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.18 | -0.40 | -1.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.58 | +0.11 | +0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.47 | +0.82 | +3.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $27.65 | +0.17 | +0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.48 | +0.42 | +1.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.06 | -0.02 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.08 | -0.21 | -0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.29 | -0.58 | -2.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.87 | +0.26 | +0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.61 | -0.53 | -1.9% | $27.61 | $27.61 | $27.61 | 0 | |
| $28.14 | -0.16 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.30 | +0.22 | +0.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.08 | +0.24 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.84 | +0.21 | +0.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.63 | +0.04 | +0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.59 | -0.16 | -0.6% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | -0.24 | -0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.99 | +0.25 | +0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | +0.43 | +1.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.31 | -0.61 | -2.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.92 | +0.26 | +0.9% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.66 | +0.22 | +0.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.44 | -0.04 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.48 | -0.69 | -2.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $28.17 | +0.38 | +1.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.79 | -0.05 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.84 | +0.07 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.77 | +0.39 | +1.4% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.38 | +0.05 | +0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.33 | -0.06 | -0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.39 | +0.23 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.16 | -0.34 | -1.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.50 | -0.16 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.66 | +0.36 | +1.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.30 | +0.13 | +0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.17 | +0.39 | +1.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.78 | +1.06 | +4.1% | $26.78 | $26.78 | $26.78 | 0 |
- Ticker
- NASDAQ:MAPTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Mar 9, 2026
Matthews International Capital Management — Investor Presentation (2026)
Investor deck · 49 slides
Decks
Matthews International Capital Management — Investor Presentation (2026)
Investor deck · 49 slides · Mar 9, 2026
Matthews International Capital Management — Investor Presentation (2026)
Investor deck · 37 slides · Feb 25, 2026
Matthews International Capital Management — Investor Presentation (2026)
Investor deck · 27 slides · Feb 25, 2026
Matthews International Capital Management — Investor Presentation (February 2026)
Investor deck · 38 slides · February 2026
Matthews Pacific Tiger Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 6 decks · latest Mar 9, 2026
Log in to ask 6ix AI your own questions about Matthews Pacific Tiger Fund Investor Class.