Stock listing
NASDAQ:MAPPX MSIF Advantage Portfolio Mutual Fund
Follow MSIF Advantage Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MAPPX
$26.34 USD +0.10 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $26.34 – $26.34 USDOct 29, 2026
- 52-week range
- $22.16 – $29.31 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MAPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.34 | +0.10 | +0.4% | $26.34 | $26.34 | $26.34 | — | |
| $26.24 | -0.16 | -0.6% | $26.24 | $26.24 | $26.24 | — | |
| $26.40 | +0.07 | +0.3% | $26.40 | $26.40 | $26.40 | — | |
| $26.33 | +0.08 | +0.3% | $26.33 | $26.33 | $26.33 | — | |
| $26.25 | +0.01 | 0.0% | $26.25 | $26.25 | $26.25 | — | |
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | — | |
| $26.26 | +0.44 | +1.7% | $26.26 | $26.26 | $26.26 | — | |
| $25.82 | +0.33 | +1.3% | $25.82 | $25.82 | $25.82 | — | |
| $25.49 | +0.01 | 0.0% | $25.49 | $25.49 | $25.49 | — | |
| $25.48 | -0.75 | -2.9% | $25.48 | $25.48 | $25.48 | — | |
| $26.23 | +0.59 | +2.3% | $26.23 | $26.23 | $26.23 | — | |
| $25.64 | -0.74 | -2.8% | $25.64 | $25.64 | $25.64 | — | |
| $26.38 | -0.21 | -0.8% | $26.38 | $26.38 | $26.38 | — | |
| $26.59 | -0.20 | -0.7% | $26.59 | $26.59 | $26.59 | — | |
| $26.79 | +0.62 | +2.4% | $26.79 | $26.79 | $26.79 | — | |
| $26.17 | -0.06 | -0.2% | $26.17 | $26.17 | $26.17 | — | |
| $26.23 | -0.37 | -1.4% | $26.23 | $26.23 | $26.23 | — | |
| $26.60 | -0.01 | 0.0% | $26.60 | $26.60 | $26.60 | — | |
| $26.61 | +0.53 | +2.0% | $26.61 | $26.61 | $26.61 | — | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | — | |
| $25.89 | +0.06 | +0.2% | $25.89 | $25.89 | $25.89 | — | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | — | |
| $25.92 | -0.04 | -0.2% | $25.92 | $25.92 | $25.92 | — | |
| $25.96 | -0.26 | -1.0% | $25.96 | $25.96 | $25.96 | — | |
| $26.22 | -0.18 | -0.7% | $26.22 | $26.22 | $26.22 | — | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.40 | — | |
| $26.40 | -0.43 | -1.6% | $26.40 | $26.40 | $26.40 | — | |
| $26.83 | +0.19 | +0.7% | $26.83 | $26.83 | $26.83 | — | |
| $26.64 | +0.81 | +3.1% | $26.64 | $26.64 | $26.64 | — | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | — | |
| $25.89 | +0.23 | +0.9% | $25.89 | $25.89 | $25.89 | — | |
| $25.66 | -0.06 | -0.2% | $25.66 | $25.66 | $25.66 | — | |
| $25.72 | -0.57 | -2.2% | $25.72 | $25.72 | $25.72 | — | |
| $26.29 | +0.71 | +2.8% | $26.29 | $26.29 | $26.29 | — | |
| $25.58 | +0.15 | +0.6% | $25.58 | $25.58 | $25.58 | — | |
| $25.43 | -0.24 | -0.9% | $25.43 | $25.43 | $25.43 | — | |
| $25.67 | -0.12 | -0.5% | $25.67 | $25.67 | $25.67 | — | |
| $25.79 | -0.14 | -0.5% | $25.79 | $25.79 | $25.79 | — | |
| $25.93 | -0.27 | -1.0% | $25.93 | $25.93 | $25.93 | — | |
| $26.20 | +0.75 | +2.9% | $26.20 | $26.20 | $26.20 | — | |
| $25.45 | -0.03 | -0.1% | $25.45 | $25.45 | $25.45 | — | |
| $25.48 | -0.71 | -2.7% | $25.48 | $25.48 | $25.48 | — | |
| $26.19 | +0.12 | +0.5% | $26.19 | $26.19 | $26.19 | — | |
| $26.07 | -0.32 | -1.2% | $26.07 | $26.07 | $26.07 | — | |
| $26.39 | +0.60 | +2.3% | $26.39 | $26.39 | $26.39 | — | |
| $25.79 | -0.10 | -0.4% | $25.79 | $25.79 | $25.79 | — | |
| $25.89 | +0.25 | +1.0% | $25.89 | $25.89 | $25.89 | — | |
| $25.64 | -0.22 | -0.9% | $25.64 | $25.64 | $25.64 | — | |
| $25.86 | +0.56 | +2.2% | $25.86 | $25.86 | $25.86 | — | |
| $25.30 | -0.44 | -1.7% | $25.30 | $25.30 | $25.30 | — | |
| $25.74 | +0.32 | +1.3% | $25.74 | $25.74 | $25.74 | — | |
| $25.42 | -0.17 | -0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.59 | -0.32 | -1.2% | $25.59 | $25.59 | $25.59 | — | |
| $25.91 | -0.32 | -1.2% | $25.91 | $25.91 | $25.91 | — | |
| $26.23 | +0.57 | +2.2% | $26.23 | $26.23 | $26.23 | — | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | — | |
| $25.65 | -0.12 | -0.5% | $25.65 | $25.65 | $25.65 | — | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | — | |
| $25.74 | +0.89 | +3.6% | $25.74 | $25.74 | $25.74 | — | |
| $24.85 | -0.41 | -1.6% | $24.85 | $24.85 | $24.85 | — | |
| $25.26 | -0.16 | -0.6% | $25.26 | $25.26 | $25.26 | — | |
| $25.42 | +0.79 | +3.2% | $25.42 | $25.42 | $25.42 | — | |
| $24.63 | +0.37 | +1.5% | $24.63 | $24.63 | $24.63 | — | |
| $24.26 | -0.57 | -2.3% | $24.26 | $24.26 | $24.26 | — | |
| $24.83 | +0.15 | +0.6% | $24.83 | $24.83 | $24.83 | — | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | — |
- Ticker
- NASDAQ:MAPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Advantage Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Advantage Portfolio.