Stock listing
NASDAQ:MAPOX Mairs & Power Balanced Fund Mutual Fund
Follow Mairs & Power Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAPOX
$119.95 USD -0.34 (-0.3%)
Close on Oct 30, 2026
- Day range
- $119.95 – $119.95 USDOct 30, 2026
- 52-week range
- $108.80 – $122.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MAPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.95 | -0.34 | -0.3% | $119.95 | $119.95 | $119.95 | 0 | |
| $120.29 | +0.58 | +0.5% | $120.29 | $120.29 | $120.29 | 0 | |
| $119.71 | -0.16 | -0.1% | $119.71 | $119.71 | $119.71 | 0 | |
| $119.87 | +0.26 | +0.2% | $119.87 | $119.87 | $119.87 | 0 | |
| $119.61 | +0.38 | +0.3% | $119.61 | $119.61 | $119.61 | 0 | |
| $119.23 | -0.51 | -0.4% | $119.23 | $119.23 | $119.23 | 0 | |
| $119.74 | +0.24 | +0.2% | $119.74 | $119.74 | $119.74 | 0 | |
| $119.50 | +0.22 | +0.2% | $119.50 | $119.50 | $119.50 | 0 | |
| $119.28 | +0.69 | +0.6% | $119.28 | $119.28 | $119.28 | 0 | |
| $118.59 | -0.12 | -0.1% | $118.59 | $118.59 | $118.59 | 0 | |
| $118.71 | -0.36 | -0.3% | $118.71 | $118.71 | $118.71 | 0 | |
| $119.07 | +0.87 | +0.7% | $119.07 | $119.07 | $119.07 | 0 | |
| $118.20 | -0.18 | -0.2% | $118.20 | $118.20 | $118.20 | 0 | |
| $118.38 | +0.16 | +0.1% | $118.38 | $118.38 | $118.38 | 0 | |
| $118.22 | +0.16 | +0.1% | $118.22 | $118.22 | $118.22 | 0 | |
| $118.06 | +0.57 | +0.5% | $118.06 | $118.06 | $118.06 | 0 | |
| $117.49 | +0.15 | +0.1% | $117.49 | $117.49 | $117.49 | 0 | |
| $117.34 | -0.51 | -0.4% | $117.34 | $117.34 | $117.34 | 0 | |
| $117.85 | +0.61 | +0.5% | $117.85 | $117.85 | $117.85 | 0 | |
| $117.24 | +0.36 | +0.3% | $117.24 | $117.24 | $117.24 | 0 | |
| $116.88 | +0.59 | +0.5% | $116.88 | $116.88 | $116.88 | 0 | |
| $116.29 | +0.34 | +0.3% | $116.29 | $116.29 | $116.29 | 0 | |
| $115.95 | -0.49 | -0.4% | $115.95 | $115.95 | $115.95 | 0 | |
| $116.44 | -0.75 | -0.6% | $116.44 | $116.44 | $116.44 | 0 | |
| $117.19 | -0.36 | -0.3% | $117.19 | $117.19 | $117.19 | 0 | |
| $117.55 | +0.55 | +0.5% | $117.55 | $117.55 | $117.55 | 0 | |
| $117.00 | -0.41 | -0.3% | $117.00 | $117.00 | $117.00 | 0 | |
| $117.41 | -0.62 | -0.5% | $117.41 | $117.41 | $117.41 | 0 | |
| $118.03 | -0.13 | -0.1% | $118.03 | $118.03 | $118.03 | 0 | |
| $118.16 | +0.44 | +0.4% | $118.16 | $118.16 | $118.16 | 0 | |
| $117.72 | -0.09 | -0.1% | $117.72 | $117.72 | $117.72 | 0 | |
| $117.81 | +0.50 | +0.4% | $117.81 | $117.81 | $117.81 | 0 | |
| $117.31 | -0.52 | -0.4% | $117.31 | $117.31 | $117.31 | 0 | |
| $117.83 | -0.54 | -0.5% | $117.83 | $117.83 | $117.83 | 0 | |
| $118.37 | +0.17 | +0.1% | $118.37 | $118.37 | $118.37 | 0 | |
| $118.20 | +0.62 | +0.5% | $118.20 | $118.20 | $118.20 | 0 | |
| $117.58 | -0.57 | -0.5% | $117.58 | $117.58 | $117.58 | 0 | |
| $118.15 | -0.85 | -0.7% | $118.15 | $118.15 | $118.15 | 0 | |
| $119.00 | -0.57 | -0.5% | $119.00 | $119.00 | $119.00 | 0 | |
| $119.57 | -0.20 | -0.2% | $119.57 | $119.57 | $119.57 | 0 | |
| $119.77 | +0.54 | +0.5% | $119.77 | $119.77 | $119.77 | 0 | |
| $119.23 | +0.03 | 0.0% | $119.23 | $119.23 | $119.23 | 0 | |
| $119.20 | -0.88 | -0.7% | $119.20 | $119.20 | $119.20 | 0 | |
| $120.08 | -0.71 | -0.6% | $120.08 | $120.08 | $120.08 | 0 | |
| $120.79 | -0.22 | -0.2% | $120.79 | $120.79 | $120.79 | 0 | |
| $121.01 | -0.30 | -0.2% | $121.01 | $121.01 | $121.01 | 0 | |
| $121.31 | +0.14 | +0.1% | $121.31 | $121.31 | $121.31 | 0 | |
| $121.17 | -0.06 | 0.0% | $121.17 | $121.17 | $121.17 | 0 | |
| $121.23 | +0.44 | +0.4% | $121.23 | $121.23 | $121.23 | 0 | |
| $120.79 | +0.23 | +0.2% | $120.79 | $120.79 | $120.79 | 0 | |
| $120.56 | -0.91 | -0.7% | $120.56 | $120.56 | $120.56 | 0 | |
| $121.47 | +0.35 | +0.3% | $121.47 | $121.47 | $121.47 | 0 | |
| $121.12 | -0.33 | -0.3% | $121.12 | $121.12 | $121.12 | 0 | |
| $121.45 | -0.61 | -0.5% | $121.45 | $121.45 | $121.45 | 0 | |
| $122.06 | -0.15 | -0.1% | $122.06 | $122.06 | $122.06 | 0 | |
| $122.21 | +0.21 | +0.2% | $122.21 | $122.21 | $122.21 | 0 | |
| $122.00 | -0.11 | -0.1% | $122.00 | $122.00 | $122.00 | 0 | |
| $122.11 | -0.06 | 0.0% | $122.11 | $122.11 | $122.11 | 0 | |
| $122.17 | -0.13 | -0.1% | $122.17 | $122.17 | $122.17 | 0 | |
| $122.30 | +0.33 | +0.3% | $122.30 | $122.30 | $122.30 | 0 | |
| $121.97 | -0.02 | 0.0% | $121.97 | $121.97 | $121.97 | 0 | |
| $121.99 | -0.13 | -0.1% | $121.99 | $121.99 | $121.99 | 0 | |
| $122.12 | +1.17 | +1.0% | $122.12 | $122.12 | $122.12 | 0 | |
| $120.95 | +1.31 | +1.1% | $120.95 | $120.95 | $120.95 | 0 | |
| $119.64 | +0.95 | +0.8% | $119.64 | $119.64 | $119.64 | 0 | |
| $118.69 | +0.42 | +0.4% | $118.69 | $118.69 | $118.69 | 0 |
- Ticker
- NASDAQ:MAPOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mairs & Power Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mairs & Power Balanced Fund.