Stock listing
NASDAQ:MAPLX Morgan Stanley Insti Fund Advantage Portfolio CL L Mutual Fund
Follow Morgan Stanley Insti Fund Advantage Portfolio CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MAPLX
$26.94 USD +0.23 (+0.9%)
Close on Nov 3, 2026
- Day range
- $26.94 – $26.94 USDNov 3, 2026
- 52-week range
- $23.26 – $29.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MAPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.94 | +0.23 | +0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.71 | +0.06 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.65 | -1.03 | -3.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.68 | +0.11 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.57 | -0.17 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.74 | +0.07 | +0.3% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | +0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.57 | -0.03 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.60 | +0.47 | +1.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.13 | +0.35 | +1.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.78 | +0.01 | 0.0% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.77 | -0.79 | -2.9% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.56 | +0.62 | +2.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $26.94 | -0.78 | -2.8% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.72 | -0.22 | -0.8% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.94 | -0.20 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.14 | +0.65 | +2.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.49 | -0.07 | -0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.56 | -0.39 | -1.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | +0.55 | +2.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.40 | +0.19 | +0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.21 | +0.07 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.14 | -0.10 | -0.4% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.24 | -0.03 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.27 | -0.28 | -1.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.55 | -0.18 | -0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | -0.46 | -1.6% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.19 | +0.20 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $27.99 | +0.85 | +3.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.14 | -0.06 | -0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.20 | +0.24 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.96 | -0.07 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.03 | -0.59 | -2.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.62 | +0.75 | +2.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $26.87 | +0.15 | +0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.72 | -0.25 | -0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.97 | -0.13 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.10 | -0.14 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.24 | -0.29 | -1.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.53 | +0.79 | +3.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.74 | -2.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.51 | +0.13 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.38 | -0.35 | -1.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.73 | +0.64 | +2.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.09 | -0.10 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.19 | +0.26 | +1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.93 | -0.23 | -0.8% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.16 | +0.58 | +2.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.58 | -0.46 | -1.7% | $26.58 | $26.58 | $26.58 | 0 | |
| $27.04 | +0.34 | +1.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.70 | -0.18 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.88 | -0.33 | -1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.21 | -0.34 | -1.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.55 | +0.60 | +2.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $26.95 | +0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.94 | -0.13 | -0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.07 | +0.04 | +0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.03 | +0.93 | +3.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.10 | -0.43 | -1.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.53 | -0.17 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.70 | +0.83 | +3.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $25.87 | +0.39 | +1.5% | $25.87 | $25.87 | $25.87 | 0 |
- Ticker
- NASDAQ:MAPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insti Fund Advantage Portfolio CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund Advantage Portfolio CL L.