Stock listing
NASDAQ:MAPAX NYLIM WMC Value Fund Mutual Fund
Follow NYLIM WMC Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MAPAX
$36.15 USD +0.44 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $36.15 – $36.15 USDOct 29, 2026
- 52-week range
- $30.43 – $36.15 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MAPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.15 | +0.44 | +1.2% | $36.15 | $36.15 | $36.15 | — | |
| $35.71 | -0.17 | -0.5% | $35.71 | $35.71 | $35.71 | — | |
| $35.88 | -0.01 | 0.0% | $35.88 | $35.88 | $35.88 | — | |
| $35.89 | +0.14 | +0.4% | $35.89 | $35.89 | $35.89 | — | |
| $35.75 | -0.18 | -0.5% | $35.75 | $35.75 | $35.75 | — | |
| $35.93 | +0.25 | +0.7% | $35.93 | $35.93 | $35.93 | — | |
| $35.68 | +0.01 | 0.0% | $35.68 | $35.68 | $35.68 | — | |
| $35.67 | +0.40 | +1.1% | $35.67 | $35.67 | $35.67 | — | |
| $35.27 | -0.12 | -0.3% | $35.27 | $35.27 | $35.27 | — | |
| $35.39 | +0.03 | +0.1% | $35.39 | $35.39 | $35.39 | — | |
| $35.36 | +0.30 | +0.9% | $35.36 | $35.36 | $35.36 | — | |
| $35.06 | -0.07 | -0.2% | $35.06 | $35.06 | $35.06 | — | |
| $35.13 | -0.07 | -0.2% | $35.13 | $35.13 | $35.13 | — | |
| $35.20 | +0.15 | +0.4% | $35.20 | $35.20 | $35.20 | — | |
| $35.05 | +0.29 | +0.8% | $35.05 | $35.05 | $35.05 | — | |
| $34.76 | +0.09 | +0.3% | $34.76 | $34.76 | $34.76 | — | |
| $34.67 | -0.07 | -0.2% | $34.67 | $34.67 | $34.67 | — | |
| $34.74 | +0.25 | +0.7% | $34.74 | $34.74 | $34.74 | — | |
| $34.49 | +0.16 | +0.5% | $34.49 | $34.49 | $34.49 | — | |
| $34.33 | +0.21 | +0.6% | $34.33 | $34.33 | $34.33 | — | |
| $34.12 | +0.03 | +0.1% | $34.12 | $34.12 | $34.12 | — | |
| $34.09 | -0.18 | -0.5% | $34.09 | $34.09 | $34.09 | — | |
| $34.27 | -0.12 | -0.3% | $34.27 | $34.27 | $34.27 | — | |
| $34.39 | -0.22 | -0.6% | $34.39 | $34.39 | $34.39 | — | |
| $34.61 | +0.25 | +0.7% | $34.61 | $34.61 | $34.61 | — | |
| $34.36 | -0.10 | -0.3% | $34.36 | $34.36 | $34.36 | — | |
| $34.46 | -0.21 | -0.6% | $34.46 | $34.46 | $34.46 | — | |
| $34.67 | -0.18 | -0.5% | $34.67 | $34.67 | $34.67 | — | |
| $34.85 | +0.14 | +0.4% | $34.85 | $34.85 | $34.85 | — | |
| $34.71 | -0.05 | -0.1% | $34.71 | $34.71 | $34.71 | — | |
| $34.76 | +0.25 | +0.7% | $34.76 | $34.76 | $34.76 | — | |
| $34.51 | -0.34 | -1.0% | $34.51 | $34.51 | $34.51 | — | |
| $34.85 | -0.17 | -0.5% | $34.85 | $34.85 | $34.85 | — | |
| $35.02 | -0.06 | -0.2% | $35.02 | $35.02 | $35.02 | — | |
| $35.08 | +0.22 | +0.6% | $35.08 | $35.08 | $35.08 | — | |
| $34.86 | -0.20 | -0.6% | $34.86 | $34.86 | $34.86 | — | |
| $35.06 | -0.28 | -0.8% | $35.06 | $35.06 | $35.06 | — | |
| $35.34 | -0.37 | -1.0% | $35.34 | $35.34 | $35.34 | — | |
| $35.71 | -0.27 | -0.8% | $35.71 | $35.71 | $35.71 | — | |
| $35.98 | +0.40 | +1.1% | $35.98 | $35.98 | $35.98 | — | |
| $35.58 | +0.11 | +0.3% | $35.58 | $35.58 | $35.58 | — | |
| $35.47 | -0.11 | -0.3% | $35.47 | $35.47 | $35.47 | — | |
| $35.58 | -0.18 | -0.5% | $35.58 | $35.58 | $35.58 | — | |
| $35.76 | -0.02 | -0.1% | $35.76 | $35.76 | $35.76 | — | |
| $35.78 | -0.14 | -0.4% | $35.78 | $35.78 | $35.78 | — | |
| $35.92 | +0.11 | +0.3% | $35.92 | $35.92 | $35.92 | — | |
| $35.81 | -0.16 | -0.4% | $35.81 | $35.81 | $35.81 | — | |
| $35.97 | +0.04 | +0.1% | $35.97 | $35.97 | $35.97 | — | |
| $35.93 | +0.24 | +0.7% | $35.93 | $35.93 | $35.93 | — | |
| $35.69 | -0.23 | -0.6% | $35.69 | $35.69 | $35.69 | — | |
| $35.92 | +0.15 | +0.4% | $35.92 | $35.92 | $35.92 | — | |
| $35.77 | +0.09 | +0.3% | $35.77 | $35.77 | $35.77 | — | |
| $35.68 | -0.36 | -1.0% | $35.68 | $35.68 | $35.68 | — | |
| $36.04 | -0.08 | -0.2% | $36.04 | $36.04 | $36.04 | — | |
| $36.12 | +0.10 | +0.3% | $36.12 | $36.12 | $36.12 | — | |
| $36.02 | +0.06 | +0.2% | $36.02 | $36.02 | $36.02 | — | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | — | |
| $35.96 | +0.23 | +0.6% | $35.96 | $35.96 | $35.96 | — | |
| $35.73 | +0.05 | +0.1% | $35.73 | $35.73 | $35.73 | — | |
| $35.68 | +0.11 | +0.3% | $35.68 | $35.68 | $35.68 | — | |
| $35.57 | -0.08 | -0.2% | $35.57 | $35.57 | $35.57 | — | |
| $35.65 | +0.35 | +1.0% | $35.65 | $35.65 | $35.65 | — | |
| $35.30 | +0.33 | +0.9% | $35.30 | $35.30 | $35.30 | — | |
| $34.97 | +0.12 | +0.3% | $34.97 | $34.97 | $34.97 | — | |
| $34.85 | +0.17 | +0.5% | $34.85 | $34.85 | $34.85 | — | |
| $34.68 | -0.35 | -1.0% | $34.68 | $34.68 | $34.68 | — |
- Ticker
- NASDAQ:MAPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM WMC Value Fund.