Stock listing

NASDAQ:MANLX BlackRock National Muni I Mutual Fund

Follow BlackRock National Muni I into a list and get an email when it puts out news.

Share price · NASDAQ:MANLX

$9.75 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDNov 2, 2026
52-week range: $9.32 – $10.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MANLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Oct 30	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Thu, Oct 29	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Oct 28	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Oct 27	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Oct 26	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Fri, Oct 23	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Oct 22	$9.63	+0.07	+0.7%	$9.63	$9.63	$9.63
Wed, Oct 21	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Tue, Oct 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Oct 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.55	+0.07	+0.7%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Oct 13	$9.47	+0.04	+0.4%	$9.47	$9.47	$9.47
Mon, Oct 12	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.42	+0.05	+0.5%	$9.42	$9.42	$9.42
Thu, Oct 8	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Tue, Oct 6	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Oct 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.45	+0.05	+0.5%	$9.45	$9.45	$9.45
Wed, Sep 30	$9.40	+0.08	+0.9%	$9.40	$9.40	$9.40
Tue, Sep 29	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Mon, Sep 28	$9.35	-0.07	-0.7%	$9.35	$9.35	$9.35
Fri, Sep 25	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.47	-0.05	-0.5%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 21	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 15	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Sep 11	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Thu, Sep 10	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Wed, Sep 9	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Tue, Sep 8	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Sep 3	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Aug 27	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Aug 25	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 24	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Aug 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Tue, Aug 18	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Fri, Aug 14	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Wed, Aug 12	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Aug 10	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 7	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Tue, Aug 4	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Mon, Aug 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84

Ticker: NASDAQ:MANLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock National Muni I on 6ix

What it is: Mutual fund